52週高値 | 2,657 | 52週安値 | 1,706 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,048 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,515 | 2,465 | 2,501 | +12 | +0.5 | 228,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,636 | 1,596 | 1,617 | -50 | -3.0 | 390,400 | |
1,690 | 1,690 | 1,645 | 1,667 | -45 | -2.6 | 442,100 | |
1,719 | 1,738 | 1,704 | 1,712 | -29 | -1.7 | 542,300 | |
1,715 | 1,741 | 1,710 | 1,741 | +38 | +2.2 | 327,800 | |
1,710 | 1,719 | 1,699 | 1,703 | +4 | +0.2 | 255,400 | |
1,665 | 1,709 | 1,665 | 1,699 | +37 | +2.2 | 440,000 | |
1,661 | 1,665 | 1,649 | 1,662 | +10 | +0.6 | 232,900 | |
1,640 | 1,660 | 1,633 | 1,652 | +12 | +0.7 | 337,700 | |
1,653 | 1,661 | 1,638 | 1,640 | -6 | -0.4 | 310,300 | |
1,631 | 1,646 | 1,631 | 1,646 | +15 | +0.9 | 370,200 | |
1,652 | 1,660 | 1,629 | 1,631 | -13 | -0.8 | 599,000 | |
1,626 | 1,649 | 1,626 | 1,644 | +21 | +1.3 | 386,300 | |
1,622 | 1,625 | 1,616 | 1,623 | +9 | +0.6 | 267,600 | |
1,626 | 1,627 | 1,608 | 1,614 | -17 | -1.0 | 351,400 | |
1,595 | 1,634 | 1,591 | 1,631 | +40 | +2.5 | 419,000 | |
1,598 | 1,602 | 1,587 | 1,591 | +12 | +0.8 | 238,600 | |
1,573 | 1,583 | 1,569 | 1,579 | +8 | +0.5 | 153,400 | |
1,558 | 1,571 | 1,557 | 1,571 | +13 | +0.8 | 328,400 | |
1,559 | 1,560 | 1,548 | 1,558 | +2 | +0.1 | 171,900 | |
1,568 | 1,568 | 1,551 | 1,556 | -1 | -0.1 | 170,800 | |
1,558 | 1,565 | 1,555 | 1,557 | 0 | 0.0 | 138,800 | |
1,562 | 1,574 | 1,551 | 1,557 | -13 | -0.8 | 301,500 | |
1,563 | 1,573 | 1,557 | 1,570 | +7 | +0.4 | 183,700 | |
1,566 | 1,570 | 1,547 | 1,563 | -19 | -1.2 | 366,600 | |
1,585 | 1,605 | 1,582 | 1,582 | +11 | +0.7 | 463,600 | |
1,560 | 1,583 | 1,560 | 1,571 | +29 | +1.9 | 288,600 | |
1,545 | 1,545 | 1,531 | 1,542 | -3 | -0.2 | 275,200 | |
1,569 | 1,569 | 1,542 | 1,545 | -22 | -1.4 | 208,600 | |
1,586 | 1,589 | 1,562 | 1,567 | -17 | -1.1 | 288,000 | |
1,571 | 1,600 | 1,567 | 1,584 | - | - | 335,500 |