52週高値 | 2,657 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,048 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,488 | 2,460 | 2,478 | -1 | -0.0 | 72,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,283 | 2,264 | 2,270 | -7 | -0.3 | 234,500 | |
2,245 | 2,282 | 2,245 | 2,277 | +54 | +2.4 | 310,100 | |
2,258 | 2,258 | 2,223 | 2,223 | -41 | -1.8 | 285,400 | |
2,240 | 2,264 | 2,240 | 2,264 | +18 | +0.8 | 217,600 | |
2,240 | 2,249 | 2,224 | 2,246 | -1 | -0.0 | 213,000 | |
2,249 | 2,267 | 2,240 | 2,247 | +2 | +0.1 | 268,400 | |
2,223 | 2,246 | 2,222 | 2,245 | +33 | +1.5 | 232,200 | |
2,227 | 2,230 | 2,207 | 2,212 | +2 | +0.1 | 233,000 | |
2,224 | 2,237 | 2,208 | 2,210 | -9 | -0.4 | 285,800 | |
2,220 | 2,256 | 2,219 | 2,219 | +15 | +0.7 | 467,700 | |
2,226 | 2,234 | 2,204 | 2,204 | -23 | -1.0 | 231,300 | |
2,177 | 2,239 | 2,177 | 2,227 | +31 | +1.4 | 474,600 | |
2,208 | 2,209 | 2,186 | 2,196 | -2 | -0.1 | 347,400 | |
2,195 | 2,221 | 2,193 | 2,198 | +28 | +1.3 | 483,500 | |
2,166 | 2,183 | 2,160 | 2,170 | +14 | +0.6 | 331,500 | |
2,159 | 2,178 | 2,140 | 2,156 | +9 | +0.4 | 332,000 | |
2,127 | 2,149 | 2,121 | 2,147 | +46 | +2.2 | 374,500 | |
2,066 | 2,109 | 2,048 | 2,101 | +36 | +1.7 | 342,700 | |
2,059 | 2,078 | 2,056 | 2,065 | +11 | +0.5 | 194,400 | |
2,037 | 2,059 | 2,033 | 2,054 | +14 | +0.7 | 170,600 | |
2,055 | 2,061 | 2,036 | 2,040 | -5 | -0.2 | 315,100 | |
2,012 | 2,045 | 2,010 | 2,045 | +43 | +2.1 | 348,400 | |
2,013 | 2,024 | 1,998 | 2,002 | -17 | -0.8 | 464,500 | |
2,032 | 2,040 | 2,015 | 2,019 | +1 | 0.0 | 329,200 | |
2,028 | 2,040 | 2,018 | 2,018 | -36 | -1.8 | 258,400 | |
2,053 | 2,063 | 2,041 | 2,054 | +12 | +0.6 | 194,400 | |
2,038 | 2,055 | 2,023 | 2,042 | +22 | +1.1 | 200,400 | |
2,032 | 2,044 | 2,007 | 2,020 | -24 | -1.2 | 449,000 | |
2,046 | 2,064 | 2,040 | 2,044 | +16 | +0.8 | 442,300 | |
2,045 | 2,045 | 2,018 | 2,028 | -3 | -0.1 | 319,900 |