52週高値 | 2,657 | 52週安値 | 1,736 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,048 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,513 | 2,469 | 2,479 | -39 | -1.5 | 254,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,051 | 2,024 | 2,030 | -10 | -0.5 | 325,200 | |
2,042 | 2,046 | 2,022 | 2,040 | +42 | +2.1 | 275,100 | |
2,042 | 2,054 | 1,993 | 1,998 | -69 | -3.3 | 535,600 | |
2,077 | 2,085 | 2,061 | 2,067 | -23 | -1.1 | 177,300 | |
2,057 | 2,094 | 2,057 | 2,090 | +33 | +1.6 | 205,500 | |
2,074 | 2,085 | 2,057 | 2,057 | -21 | -1.0 | 206,200 | |
2,069 | 2,090 | 2,044 | 2,078 | -15 | -0.7 | 260,800 | |
2,078 | 2,096 | 2,067 | 2,093 | +39 | +1.9 | 252,500 | |
2,058 | 2,058 | 2,033 | 2,054 | -5 | -0.2 | 315,800 | |
2,059 | 2,070 | 2,048 | 2,059 | -15 | -0.7 | 355,800 | |
2,059 | 2,079 | 2,057 | 2,074 | +27 | +1.3 | 332,000 | |
2,055 | 2,060 | 2,043 | 2,047 | 0 | 0.0 | 193,800 | |
2,039 | 2,051 | 2,028 | 2,047 | +20 | +1.0 | 243,700 | |
2,007 | 2,031 | 2,004 | 2,027 | +18 | +0.9 | 216,700 | |
2,006 | 2,013 | 1,993 | 2,009 | +2 | +0.1 | 264,600 | |
2,041 | 2,048 | 2,004 | 2,007 | -32 | -1.6 | 223,500 | |
2,005 | 2,040 | 2,005 | 2,039 | +30 | +1.5 | 213,600 | |
2,015 | 2,037 | 1,994 | 2,009 | -26 | -1.3 | 284,600 | |
2,032 | 2,039 | 2,019 | 2,035 | +16 | +0.8 | 254,400 | |
2,028 | 2,030 | 2,012 | 2,019 | +6 | +0.3 | 194,900 | |
2,029 | 2,031 | 2,003 | 2,013 | -5 | -0.2 | 207,800 | |
1,985 | 2,018 | 1,980 | 2,018 | +35 | +1.8 | 239,800 | |
1,976 | 1,990 | 1,952 | 1,983 | +7 | +0.4 | 457,300 | |
2,020 | 2,023 | 1,961 | 1,976 | -41 | -2.0 | 756,000 | |
2,021 | 2,032 | 2,010 | 2,017 | -11 | -0.5 | 397,800 | |
2,070 | 2,076 | 2,026 | 2,028 | -21 | -1.0 | 536,000 | |
2,088 | 2,088 | 2,030 | 2,049 | +1 | 0.0 | 494,300 | |
2,049 | 2,061 | 2,033 | 2,048 | +22 | +1.1 | 326,600 | |
1,992 | 2,026 | 1,983 | 2,026 | +42 | +2.1 | 404,700 | |
1,985 | 1,993 | 1,968 | 1,984 | -16 | -0.8 | 942,000 |