52週高値 | 2,657 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
昨年来高値 | 2,657 | 昨年来安値 | 1,447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,604 | 2,565 | 2,592 | +17 | +0.7 | 209,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,141 | 2,056 | 2,068 | -91 | -4.2 | 742,500 | |
2,176 | 2,196 | 2,150 | 2,159 | -64 | -2.9 | 347,600 | |
2,191 | 2,225 | 2,174 | 2,223 | +16 | +0.7 | 346,000 | |
2,220 | 2,220 | 2,190 | 2,207 | -21 | -0.9 | 439,000 | |
2,209 | 2,228 | 2,192 | 2,228 | +30 | +1.4 | 269,300 | |
2,205 | 2,210 | 2,176 | 2,198 | -18 | -0.8 | 334,600 | |
2,225 | 2,239 | 2,211 | 2,216 | -2 | -0.1 | 250,700 | |
2,281 | 2,290 | 2,218 | 2,218 | -13 | -0.6 | 706,600 | |
2,216 | 2,233 | 2,195 | 2,231 | +29 | +1.3 | 357,000 | |
2,209 | 2,221 | 2,194 | 2,202 | +11 | +0.5 | 507,900 | |
2,155 | 2,192 | 2,147 | 2,191 | +41 | +1.9 | 322,500 | |
2,142 | 2,158 | 2,129 | 2,150 | +13 | +0.6 | 207,000 | |
2,150 | 2,160 | 2,129 | 2,137 | -1 | -0.0 | 175,600 | |
2,155 | 2,165 | 2,128 | 2,138 | -4 | -0.2 | 220,900 | |
2,148 | 2,167 | 2,138 | 2,142 | -29 | -1.3 | 319,100 | |
2,185 | 2,202 | 2,166 | 2,171 | -21 | -1.0 | 327,100 | |
2,147 | 2,192 | 2,134 | 2,192 | +45 | +2.1 | 500,800 | |
2,136 | 2,147 | 2,123 | 2,147 | +1 | 0.0 | 269,800 | |
2,087 | 2,146 | 2,085 | 2,146 | +61 | +2.9 | 395,100 | |
2,053 | 2,086 | 2,051 | 2,085 | +34 | +1.7 | 273,500 | |
2,035 | 2,056 | 2,026 | 2,051 | +21 | +1.0 | 310,800 | |
2,034 | 2,036 | 2,016 | 2,030 | -6 | -0.3 | 284,300 | |
2,050 | 2,051 | 2,023 | 2,036 | -7 | -0.3 | 190,400 | |
2,029 | 2,043 | 2,024 | 2,043 | +23 | +1.1 | 197,400 | |
2,010 | 2,023 | 2,005 | 2,020 | -2 | -0.1 | 194,300 | |
2,008 | 2,024 | 2,007 | 2,022 | +6 | +0.3 | 200,400 | |
2,003 | 2,017 | 1,999 | 2,016 | +1 | 0.0 | 136,800 | |
2,009 | 2,019 | 2,001 | 2,015 | +10 | +0.5 | 228,400 | |
1,993 | 2,021 | 1,987 | 2,005 | +17 | +0.9 | 372,100 | |
1,968 | 1,988 | 1,967 | 1,988 | -3 | -0.2 | 210,500 |