52週高値 | 2,657 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,048 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,593 | 2,620 | 2,428 | 2,491 | -101 | -3.9 | 5,710,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387 | 2,657 | 2,351 | 2,592 | +205 | +8.6 | 8,437,800 | |
2,295 | 2,431 | 2,281 | 2,387 | +87 | +3.8 | 6,757,200 | |
2,066 | 2,300 | 2,048 | 2,300 | +235 | +11.4 | 5,926,900 | |
2,078 | 2,096 | 1,993 | 2,065 | +11 | +0.5 | 6,180,800 | |
2,049 | 2,088 | 1,952 | 2,054 | +28 | +1.4 | 6,509,000 | |
2,093 | 2,132 | 1,898 | 2,026 | -42 | -2.0 | 9,778,600 | |
2,053 | 2,290 | 2,051 | 2,068 | +17 | +0.8 | 7,312,600 | |
2,090 | 2,097 | 1,960 | 2,051 | -35 | -1.7 | 6,693,700 | |
2,035 | 2,094 | 1,963 | 2,086 | +79 | +3.9 | 4,818,100 | |
1,805 | 2,105 | 1,801 | 2,007 | +190 | +10.5 | 9,869,600 | |
1,778 | 1,929 | 1,766 | 1,817 | +53 | +3.0 | 9,118,300 | |
1,654 | 1,770 | 1,586 | 1,764 | +122 | +7.4 | 5,803,300 | |
1,631 | 1,741 | 1,561 | 1,642 | +11 | +0.7 | 7,447,300 | |
1,586 | 1,660 | 1,531 | 1,631 | +47 | +3.0 | 5,601,000 | |
1,491 | 1,600 | 1,447 | 1,584 | +84 | +5.6 | 3,627,800 | |
1,535 | 1,540 | 1,483 | 1,500 | -28 | -1.8 | 3,491,500 | |
1,468 | 1,569 | 1,468 | 1,528 | +57 | +3.9 | 4,753,400 | |
1,435 | 1,501 | 1,413 | 1,471 | +44 | +3.1 | 4,099,100 | |
1,485 | 1,535 | 1,420 | 1,427 | -84 | -5.6 | 4,137,500 | |
1,392 | 1,545 | 1,370 | 1,511 | +128 | +9.3 | 6,231,500 | |
1,341 | 1,404 | 1,321 | 1,383 | +44 | +3.3 | 3,529,000 | |
1,317 | 1,386 | 1,300 | 1,339 | +32 | +2.4 | 4,546,100 | |
1,340 | 1,379 | 1,293 | 1,307 | -39 | -2.9 | 4,016,800 | |
1,331 | 1,379 | 1,280 | 1,346 | +4 | +0.3 | 3,337,200 | |
1,414 | 1,421 | 1,296 | 1,342 | -58 | -4.1 | 5,651,100 | |
1,242 | 1,407 | 1,236 | 1,400 | +161 | +13.0 | 6,406,200 | |
1,294 | 1,309 | 1,217 | 1,239 | -42 | -3.3 | 4,623,200 | |
1,226 | 1,297 | 1,217 | 1,281 | +50 | +4.1 | 3,726,900 | |
1,344 | 1,363 | 1,231 | 1,231 | -89 | -6.7 | 5,025,700 |