52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,812 | 2,750 | 2,791 | +17 | +0.6 | 70,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,456 | -1.2 | 1,484 | 96,200 | 32,300 | 12,900 | 0.40 | |
1,473 | +0.5 | 1,475 | 146,900 | 32,000 | 17,700 | 0.55 | |
1,466 | +11.9 | 1,394 | 185,900 | 34,500 | 21,200 | 0.61 | |
1,310 | +0.6 | 1,297 | 79,000 | 35,900 | 23,000 | 0.64 | |
1,302 | -1.7 | 1,261 | 130,200 | 30,100 | 25,200 | 0.84 | |
1,324 | -3.1 | 1,356 | 66,500 | 26,200 | 23,300 | 0.89 | |
1,367 | -5.7 | 1,390 | 69,700 | 26,500 | 19,800 | 0.75 | |
1,449 | -6.5 | 1,483 | 133,500 | 30,300 | 19,300 | 0.64 | |
1,550 | +0.9 | 1,541 | 230,000 | 35,600 | 17,800 | 0.50 | |
1,536 | +3.6 | 1,514 | 119,100 | 30,400 | 20,100 | 0.66 | |
1,482 | -4.4 | 1,491 | 126,700 | 33,400 | 26,700 | 0.80 | |
1,551 | -8.0 | 1,630 | 145,100 | 33,800 | 18,300 | 0.54 | |
1,686 | +9.9 | 1,616 | 120,100 | 24,200 | 17,200 | 0.71 | |
1,534 | +0.7 | 1,518 | 206,300 | 26,500 | 25,500 | 0.96 | |
1,523 | -3.4 | 1,539 | 155,600 | 29,500 | 23,200 | 0.79 | |
1,576 | -7.6 | 1,636 | 161,200 | 31,600 | 18,100 | 0.57 | |
1,705 | -2.8 | 1,746 | 98,900 | 40,900 | 19,600 | 0.48 | |
1,755 | +0.2 | 1,732 | 82,700 | 55,800 | 18,700 | 0.34 | |
1,752 | -1.8 | 1,781 | 75,200 | 54,600 | 18,600 | 0.34 | |
1,785 | -0.3 | 1,768 | 99,100 | 57,700 | 17,700 | 0.31 | |
1,791 | -4.6 | 1,823 | 185,500 | 57,200 | 18,500 | 0.32 | |
1,877 | +1.7 | 1,865 | 67,500 | 68,500 | 14,300 | 0.21 | |
1,846 | +2.3 | 1,840 | 60,600 | 67,600 | 11,700 | 0.17 | |
1,805 | -0.8 | 1,810 | 74,300 | 63,900 | 13,800 | 0.22 | |
1,820 | +5.4 | 1,796 | 93,400 | 51,200 | 11,100 | 0.22 | |
1,727 | -0.3 | 1,725 | 124,900 | 45,400 | 16,500 | 0.36 | |
1,732 | +1.5 | 1,687 | 227,900 | 47,600 | 20,100 | 0.42 | |
1,706 | -2.4 | 1,716 | 113,700 | 52,700 | 19,200 | 0.36 | |
1,748 | -1.9 | 1,799 | 126,900 | 61,800 | 27,400 | 0.44 | |
1,782 | +2.5 | 1,775 | 96,400 | 60,700 | 21,900 | 0.36 |