52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,812 | 2,736 | 2,743 | -31 | -1.1 | 101,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
875 | -0.5 | 871 | 183,900 | 68,000 | 280,000 | 4.12 | |
879 | +0.8 | 863 | 137,200 | 72,100 | 280,800 | 3.89 | |
872 | -3.4 | 882 | 184,000 | 73,700 | 267,700 | 3.63 | |
903 | +10.7 | 887 | 300,300 | 97,300 | 260,800 | 2.68 | |
816 | -5.8 | 842 | 318,200 | 72,400 | 391,000 | 5.40 | |
866 | -2.1 | 891 | 345,300 | 81,000 | 332,400 | 4.10 | |
885 | +1.1 | 954 | 924,000 | 89,300 | 360,500 | 4.04 | |
875 | +2.3 | 863 | 205,300 | 80,500 | 342,100 | 4.25 | |
855 | -6.6 | 873 | 207,500 | 84,700 | 337,600 | 3.99 | |
915 | -5.4 | 945 | 437,800 | 96,700 | 343,800 | 3.56 | |
967 | +3.1 | 935 | 417,600 | 104,500 | 361,100 | 3.46 | |
938 | +9.3 | 892 | 287,900 | 98,100 | 343,300 | 3.50 | |
858 | -0.3 | 852 | 124,000 | 134,600 | 339,800 | 2.52 | |
861 | +3.1 | 818 | 236,700 | 132,900 | 342,700 | 2.58 | |
835 | -1.2 | 832 | 107,900 | - | - | - | |
845 | -0.9 | 829 | 238,100 | 127,100 | 371,000 | 2.92 | |
853 | +2.0 | 855 | 400,800 | 128,200 | 366,500 | 2.86 | |
836 | +10.6 | 810 | 717,400 | 127,600 | 369,300 | 2.89 | |
756 | -1.2 | 754 | 175,500 | 113,600 | 277,000 | 2.44 | |
765 | +5.1 | 759 | 410,800 | 107,800 | 288,300 | 2.67 | |
728 | +1.4 | 711 | 218,200 | 115,100 | 371,500 | 3.23 | |
718 | +15.2 | 667 | 405,200 | 89,800 | 371,000 | 4.13 | |
623 | -20.6 | 641 | 1,718,100 | 74,500 | 513,400 | 6.89 | |
785 | -4.4 | 821 | 214,300 | 53,200 | 1,084,600 | 20.39 | |
821 | -6.3 | 834 | 256,800 | 58,200 | 1,078,300 | 18.53 | |
876 | -2.4 | 886 | 213,800 | 85,300 | 1,257,400 | 14.74 | |
898 | +2.4 | 878 | 130,100 | 92,300 | 1,271,400 | 13.77 | |
877 | +5.2 | 859 | 185,300 | 86,000 | 1,272,000 | 14.79 | |
834 | -4.5 | 856 | 285,500 | 52,900 | 1,274,600 | 24.09 | |
873 | +3.1 | 856 | 336,600 | 67,900 | 1,272,800 | 18.75 |