8011 三陽商会 東証1 15:00
1,849円
前日比
+10 (+0.54%)
比較される銘柄: オンワードレナウンTSIHD
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
0.49 2.16 2.08
決算発表予定日  2017/10/27
年初来高値: 1,930 (17/02/10)
年初来安値: 1,570 (17/03/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,826 1,849 1,826 1,849 +10 +0.5 27,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,795 1,839 1,793 1,839 +38 +2.1 59,100
17/10/17 1,820 1,822 1,780 1,801 -22 -1.2 48,100
17/10/16 1,779 1,834 1,779 1,823 +44 +2.5 64,700
17/10/13 1,772 1,787 1,770 1,779 -4 -0.2 29,700
17/10/12 1,780 1,784 1,776 1,783 +2 +0.1 30,100
17/10/11 1,774 1,787 1,771 1,781 -3 -0.2 29,900
17/10/10 1,776 1,789 1,772 1,784 +8 +0.5 48,000
17/10/06 1,777 1,790 1,770 1,776 +3 +0.2 27,900
17/10/05 1,771 1,782 1,765 1,773 -11 -0.6 29,300
17/10/04 1,783 1,786 1,761 1,784 +1 +0.1 33,700
17/10/03 1,750 1,795 1,749 1,783 +40 +2.3 80,900
17/10/02 1,716 1,748 1,714 1,743 +27 +1.6 29,900
17/09/29 1,719 1,728 1,709 1,716 -3 -0.2 31,500
17/09/28 1,719 1,725 1,692 1,719 +7 +0.4 69,300
17/09/27 1,678 1,723 1,671 1,712 +43 +2.6 76,600
17/09/26 1,645 1,670 1,641 1,669 +25 +1.5 26,400
17/09/25 1,640 1,661 1,637 1,644 +4 +0.2 17,100
17/09/22 1,652 1,652 1,636 1,640 -15 -0.9 13,700
17/09/21 1,652 1,675 1,652 1,655 -5 -0.3 26,000
17/09/20 1,645 1,660 1,632 1,660 +16 +1.0 26,500
17/09/19 1,633 1,659 1,630 1,644 +15 +0.9 37,400
17/09/15 1,620 1,639 1,610 1,629 +9 +0.6 39,800
17/09/14 1,630 1,640 1,618 1,620 -10 -0.6 18,100
17/09/13 1,609 1,634 1,609 1,630 +20 +1.2 22,800
17/09/12 1,589 1,614 1,589 1,610 +21 +1.3 28,700
17/09/11 1,597 1,608 1,589 1,589 -4 -0.3 20,900
17/09/08 1,606 1,608 1,592 1,593 -21 -1.3 41,600
17/09/07 1,590 1,626 1,590 1,614 +18 +1.1 77,500
17/09/06 1,624 1,633 1,596 1,596 -26 -1.6 104,200

日経平均