8011 三陽商会 東証1 15:00
2,191円
前日比
-21 (-0.95%)
比較される銘柄: オンワードレナウンTSIHD
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
0.59 1.83 0.47
年初来高値: 2,390 (17/12/12)
年初来安値: 1,570 (17/03/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,204 2,206 2,148 2,191 -21 -0.9 65,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,185 2,219 2,185 2,212 +27 +1.2 28,900
17/12/13 2,334 2,350 2,170 2,185 -169 -7.2 107,900
17/12/12 2,260 2,390 2,260 2,354 +96 +4.3 80,700
17/12/11 2,244 2,275 2,228 2,258 +14 +0.6 35,700
17/12/08 2,182 2,249 2,177 2,244 +12 +0.5 30,300
17/12/07 2,220 2,241 2,220 2,232 +1 0.0 21,800
17/12/06 2,234 2,245 2,219 2,231 -10 -0.4 30,800
17/12/05 2,150 2,262 2,135 2,241 +75 +3.5 82,600
17/12/04 2,180 2,186 2,164 2,166 -6 -0.3 13,400
17/12/01 2,101 2,187 2,100 2,172 +59 +2.8 45,400
17/11/30 2,125 2,125 2,091 2,113 -20 -0.9 25,100
17/11/29 2,134 2,144 2,124 2,133 +9 +0.4 16,000
17/11/28 2,088 2,129 2,088 2,124 +34 +1.6 36,800
17/11/27 2,090 2,108 2,072 2,090 +3 +0.1 16,700
17/11/24 2,090 2,095 2,075 2,087 -15 -0.7 16,100
17/11/22 2,116 2,119 2,091 2,102 -11 -0.5 18,700
17/11/21 2,098 2,119 2,079 2,113 +14 +0.7 33,500
17/11/20 2,038 2,110 2,038 2,099 +46 +2.2 38,300
17/11/17 2,128 2,128 2,051 2,053 -71 -3.3 37,500
17/11/16 2,046 2,137 2,046 2,124 +86 +4.2 47,400
17/11/15 2,079 2,097 2,035 2,038 -71 -3.4 61,000
17/11/14 2,151 2,151 2,078 2,109 -51 -2.4 52,000
17/11/13 2,161 2,171 2,122 2,160 -18 -0.8 37,300
17/11/10 2,179 2,213 2,165 2,178 -22 -1.0 32,200
17/11/09 2,203 2,248 2,170 2,200 +2 +0.1 85,700
17/11/08 2,120 2,200 2,111 2,198 +64 +3.0 67,500
17/11/07 2,070 2,135 2,070 2,134 +61 +2.9 67,100
17/11/06 2,090 2,098 2,056 2,073 -20 -1.0 29,100
17/11/02 2,108 2,116 2,085 2,093 -31 -1.5 36,400

日経平均