40,003.60 | +263.16 | 150.28 | +1.16 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.77% | 0.20% | -0.72% |
52週高値 | 584 | 52週安値 | 343 | ||
---|---|---|---|---|---|
昨年来高値 | 584 | 昨年来安値 | 301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 539 | 526 | 530 | +1 | +0.2 | 1,226,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 531 | 520 | 529 | +3 | +0.6 | 596,100 | |
526 | 528 | 523 | 526 | -5 | -0.9 | 508,800 | |
520 | 532 | 517 | 531 | +16 | +3.1 | 1,224,500 | |
520 | 524 | 511 | 515 | -1 | -0.2 | 690,200 | |
514 | 518 | 499 | 516 | -6 | -1.1 | 1,487,900 | |
519 | 538 | 515 | 522 | +3 | +0.6 | 2,263,800 | |
512 | 519 | 511 | 519 | 0 | 0.0 | 671,400 | |
518 | 522 | 514 | 519 | 0 | 0.0 | 814,900 | |
500 | 524 | 496 | 519 | +22 | +4.4 | 2,512,900 | |
491 | 498 | 489 | 497 | +2 | +0.4 | 740,700 | |
505 | 506 | 494 | 495 | -9 | -1.8 | 1,285,100 | |
513 | 513 | 499 | 504 | -9 | -1.8 | 1,580,200 | |
518 | 519 | 510 | 513 | -2 | -0.4 | 1,103,400 | |
510 | 516 | 505 | 515 | -13 | -2.5 | 2,712,700 | |
528 | 534 | 521 | 528 | +4 | +0.8 | 4,070,300 | |
529 | 532 | 522 | 524 | -5 | -0.9 | 3,113,200 | |
534 | 536 | 528 | 529 | +5 | +1.0 | 1,572,900 | |
520 | 528 | 517 | 524 | 0 | 0.0 | 1,403,100 | |
528 | 529 | 522 | 524 | -3 | -0.6 | 970,300 | |
517 | 529 | 515 | 527 | +8 | +1.5 | 1,010,400 | |
518 | 522 | 515 | 519 | +6 | +1.2 | 836,900 | |
528 | 530 | 513 | 513 | -16 | -3.0 | 1,826,000 | |
530 | 532 | 524 | 529 | -1 | -0.2 | 938,100 | |
545 | 547 | 528 | 530 | -10 | -1.9 | 1,516,700 | |
542 | 547 | 538 | 540 | -2 | -0.4 | 828,700 | |
545 | 545 | 540 | 542 | 0 | 0.0 | 612,100 | |
542 | 544 | 538 | 542 | -4 | -0.7 | 938,300 | |
544 | 550 | 542 | 546 | +2 | +0.4 | 955,400 | |
553 | 554 | 543 | 544 | -3 | -0.5 | 1,028,000 |