37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 680 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 680 | 564 | 613 | +42 | +7.4 | 30,633,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 580 | 489 | 571 | +58 | +11.3 | 23,145,700 | |
540 | 554 | 505 | 513 | -32 | -5.9 | 26,943,900 | |
480 | 562 | 473 | 545 | +64 | +13.3 | 17,532,800 | |
502 | 509 | 476 | 481 | -20 | -4.0 | 10,983,500 | |
479 | 507 | 471 | 501 | +26 | +5.5 | 13,302,600 | |
537 | 558 | 446 | 475 | -47 | -9.0 | 33,250,100 | |
519 | 562 | 503 | 522 | +1 | +0.2 | 17,057,600 | |
565 | 581 | 501 | 521 | -52 | -9.1 | 24,897,700 | |
403 | 584 | 403 | 573 | +175 | +44.0 | 51,250,000 | |
373 | 401 | 370 | 398 | +26 | +7.0 | 15,796,000 | |
377 | 405 | 372 | 372 | -3 | -0.8 | 20,138,800 | |
387 | 392 | 360 | 375 | -8 | -2.1 | 21,019,600 | |
335 | 385 | 328 | 383 | +42 | +12.3 | 29,383,000 | |
333 | 348 | 328 | 341 | +11 | +3.3 | 25,761,700 | |
313 | 339 | 301 | 330 | +20 | +6.5 | 17,190,700 | |
331 | 331 | 301 | 310 | -20 | -6.1 | 12,872,300 | |
311 | 335 | 296 | 330 | +20 | +6.5 | 16,345,800 | |
290 | 321 | 284 | 310 | +18 | +6.2 | 23,166,200 | |
274 | 315 | 266 | 292 | +16 | +5.8 | 26,317,000 | |
253 | 277 | 247 | 276 | +24 | +9.5 | 13,914,700 | |
255 | 262 | 239 | 252 | -2 | -0.8 | 25,529,400 | |
264 | 291 | 241 | 254 | -7 | -2.7 | 24,845,400 | |
241 | 266 | 238 | 261 | +19 | +7.9 | 24,934,900 | |
249 | 263 | 231 | 242 | -14 | -5.5 | 22,287,800 | |
275 | 285 | 223 | 256 | -21 | -7.6 | 32,111,300 | |
287 | 303 | 257 | 277 | -9 | -3.1 | 34,551,500 | |
306 | 320 | 282 | 286 | -13 | -4.3 | 25,794,000 | |
290 | 323 | 282 | 299 | +11 | +3.8 | 20,436,500 | |
343 | 380 | 284 | 288 | -49 | -14.5 | 25,154,400 |