37,776.64 | -683.44 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 680 | 52週安値 | 367 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 635 | 613 | 616 | -13 | -2.1 | 455,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 354 | 347 | 349 | +5 | +1.5 | 712,600 | |
353 | 353 | 344 | 344 | -11 | -3.1 | 1,115,600 | |
356 | 358 | 352 | 355 | +3 | +0.9 | 773,100 | |
342 | 354 | 340 | 352 | -4 | -1.1 | 1,246,400 | |
356 | 359 | 350 | 356 | +5 | +1.4 | 1,074,000 | |
352 | 357 | 347 | 351 | -9 | -2.5 | 1,480,200 | |
360 | 365 | 353 | 360 | -8 | -2.2 | 1,686,200 | |
373 | 377 | 368 | 368 | -9 | -2.4 | 1,326,400 | |
371 | 379 | 366 | 377 | +7 | +1.9 | 1,406,500 | |
365 | 375 | 364 | 370 | +2 | +0.5 | 2,317,900 | |
343 | 370 | 342 | 368 | +27 | +7.9 | 3,789,600 | |
341 | 342 | 338 | 341 | +1 | +0.3 | 956,100 | |
339 | 345 | 337 | 340 | +5 | +1.5 | 1,356,500 | |
329 | 335 | 328 | 335 | +4 | +1.2 | 1,064,500 | |
335 | 337 | 328 | 331 | -10 | -2.9 | 1,598,400 | |
342 | 344 | 336 | 341 | 0 | 0.0 | 1,220,400 | |
335 | 342 | 328 | 341 | -4 | -1.2 | 2,561,600 | |
340 | 348 | 340 | 345 | +8 | +2.4 | 4,476,200 | |
333 | 338 | 331 | 337 | +2 | +0.6 | 1,661,600 | |
337 | 339 | 335 | 335 | -2 | -0.6 | 713,600 | |
338 | 339 | 336 | 337 | -1 | -0.3 | 996,600 | |
334 | 339 | 334 | 338 | +1 | +0.3 | 997,500 | |
333 | 337 | 332 | 337 | +7 | +2.1 | 1,062,000 | |
333 | 334 | 328 | 330 | -3 | -0.9 | 1,012,900 | |
337 | 338 | 332 | 333 | -1 | -0.3 | 723,000 | |
336 | 336 | 331 | 334 | -3 | -0.9 | 956,500 | |
340 | 341 | 337 | 337 | -2 | -0.6 | 1,444,400 | |
340 | 342 | 337 | 339 | -3 | -0.9 | 752,600 | |
340 | 342 | 337 | 342 | +2 | +0.6 | 787,100 | |
337 | 346 | 337 | 340 | - | - | 1,664,400 |