38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 621 | 611 | 620 | +6 | +1.0 | 534,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 403 | 395 | 398 | +3 | +0.8 | 715,300 | |
393 | 399 | 388 | 395 | -1 | -0.3 | 1,153,100 | |
400 | 401 | 395 | 396 | -2 | -0.5 | 828,800 | |
389 | 403 | 389 | 398 | +10 | +2.6 | 2,108,100 | |
380 | 389 | 377 | 388 | +8 | +2.1 | 1,038,300 | |
378 | 381 | 376 | 380 | 0 | 0.0 | 777,000 | |
385 | 385 | 378 | 380 | -4 | -1.0 | 855,300 | |
394 | 396 | 384 | 384 | -9 | -2.3 | 1,470,700 | |
379 | 394 | 378 | 393 | +18 | +4.8 | 1,762,500 | |
377 | 379 | 375 | 375 | -2 | -0.5 | 796,200 | |
377 | 378 | 372 | 377 | +2 | +0.5 | 730,000 | |
374 | 377 | 370 | 375 | +4 | +1.1 | 862,600 | |
370 | 371 | 367 | 371 | 0 | 0.0 | 651,900 | |
375 | 376 | 371 | 371 | -7 | -1.9 | 570,700 | |
385 | 390 | 377 | 378 | -4 | -1.0 | 1,537,600 | |
373 | 383 | 372 | 382 | +12 | +3.2 | 1,108,600 | |
376 | 377 | 366 | 370 | -6 | -1.6 | 903,700 | |
373 | 378 | 373 | 376 | +3 | +0.8 | 603,800 | |
372 | 376 | 372 | 373 | 0 | 0.0 | 688,500 | |
372 | 376 | 371 | 373 | +3 | +0.8 | 597,200 | |
374 | 374 | 368 | 370 | -2 | -0.5 | 735,900 | |
381 | 381 | 371 | 372 | -5 | -1.3 | 820,200 | |
365 | 378 | 363 | 377 | +12 | +3.3 | 1,097,300 | |
370 | 371 | 363 | 365 | -3 | -0.8 | 705,100 | |
369 | 370 | 363 | 368 | +1 | +0.3 | 1,004,300 | |
370 | 374 | 364 | 367 | -1 | -0.3 | 1,128,500 | |
360 | 378 | 360 | 368 | -8 | -2.1 | 2,699,400 | |
372 | 378 | 370 | 376 | +2 | +0.5 | 1,747,900 | |
384 | 384 | 374 | 374 | -11 | -2.9 | 922,500 | |
392 | 392 | 383 | 385 | -6 | -1.5 | 1,324,800 |