38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 621 | 611 | 620 | +6 | +1.0 | 534,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 489 | 476 | 485 | +3 | +0.6 | 540,300 | |
489 | 495 | 475 | 482 | -7 | -1.4 | 1,219,700 | |
484 | 491 | 483 | 489 | +8 | +1.7 | 975,900 | |
482 | 487 | 477 | 481 | +9 | +1.9 | 1,004,300 | |
480 | 488 | 472 | 472 | -2 | -0.4 | 856,600 | |
479 | 480 | 471 | 474 | -1 | -0.2 | 921,300 | |
456 | 475 | 454 | 475 | +24 | +5.3 | 1,167,800 | |
467 | 467 | 449 | 451 | -17 | -3.6 | 2,478,400 | |
463 | 469 | 458 | 468 | +5 | +1.1 | 680,100 | |
460 | 465 | 457 | 463 | -2 | -0.4 | 696,500 | |
462 | 471 | 461 | 465 | +3 | +0.6 | 815,200 | |
464 | 468 | 446 | 462 | +2 | +0.4 | 1,331,400 | |
469 | 472 | 460 | 460 | -12 | -2.5 | 876,500 | |
463 | 473 | 462 | 472 | +7 | +1.5 | 716,900 | |
472 | 474 | 464 | 465 | -13 | -2.7 | 669,100 | |
475 | 480 | 469 | 478 | +10 | +2.1 | 685,200 | |
470 | 473 | 463 | 468 | +5 | +1.1 | 796,700 | |
464 | 468 | 459 | 463 | -7 | -1.5 | 1,033,200 | |
473 | 481 | 469 | 470 | 0 | 0.0 | 1,252,900 | |
478 | 481 | 465 | 470 | -12 | -2.5 | 2,014,000 | |
501 | 501 | 481 | 482 | -17 | -3.4 | 1,393,500 | |
497 | 507 | 493 | 499 | +4 | +0.8 | 2,163,100 | |
485 | 503 | 472 | 495 | -27 | -5.2 | 5,514,300 | |
520 | 528 | 511 | 522 | +23 | +4.6 | 3,271,200 | |
513 | 517 | 496 | 499 | -24 | -4.6 | 1,912,600 | |
541 | 544 | 522 | 523 | -17 | -3.1 | 1,404,300 | |
537 | 558 | 535 | 540 | +18 | +3.4 | 2,377,200 | |
525 | 538 | 517 | 522 | +14 | +2.8 | 1,754,000 | |
509 | 513 | 506 | 508 | -5 | -1.0 | 760,400 | |
508 | 513 | 503 | 513 | 0 | 0.0 | 885,500 |