37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 680 | 52週安値 | 367 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 635 | 611 | 611 | -18 | -2.9 | 784,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 548 | 532 | 547 | +18 | +3.4 | 887,800 | |
528 | 533 | 526 | 529 | +4 | +0.8 | 582,600 | |
529 | 530 | 523 | 525 | -6 | -1.1 | 729,600 | |
533 | 535 | 528 | 531 | -3 | -0.6 | 475,700 | |
540 | 543 | 533 | 534 | -4 | -0.7 | 445,100 | |
533 | 539 | 532 | 538 | +8 | +1.5 | 512,200 | |
539 | 539 | 530 | 530 | -8 | -1.5 | 565,400 | |
538 | 544 | 538 | 538 | -2 | -0.4 | 557,100 | |
545 | 549 | 540 | 540 | -2 | -0.4 | 885,000 | |
542 | 550 | 542 | 542 | -4 | -0.7 | 977,600 | |
545 | 550 | 543 | 546 | +2 | +0.4 | 998,700 | |
544 | 562 | 529 | 544 | +36 | +7.1 | 3,124,500 | |
520 | 520 | 508 | 508 | -3 | -0.6 | 1,199,900 | |
504 | 514 | 503 | 511 | +9 | +1.8 | 951,000 | |
496 | 506 | 496 | 502 | +12 | +2.4 | 1,151,500 | |
490 | 493 | 489 | 490 | +1 | +0.2 | 475,500 | |
480 | 491 | 473 | 489 | +8 | +1.7 | 784,500 | |
483 | 487 | 478 | 481 | -4 | -0.8 | 817,100 | |
487 | 487 | 479 | 485 | -3 | -0.6 | 544,100 | |
483 | 489 | 483 | 488 | +7 | +1.5 | 589,900 | |
487 | 487 | 476 | 481 | +1 | +0.2 | 666,200 | |
490 | 492 | 480 | 480 | -10 | -2.0 | 517,800 | |
492 | 495 | 490 | 490 | +3 | +0.6 | 464,900 | |
498 | 498 | 486 | 487 | -13 | -2.6 | 650,800 | |
500 | 502 | 498 | 500 | -1 | -0.2 | 305,300 | |
500 | 501 | 495 | 501 | +4 | +0.8 | 349,400 | |
499 | 500 | 489 | 497 | -5 | -1.0 | 587,100 | |
504 | 506 | 500 | 502 | +2 | +0.4 | 663,900 | |
502 | 504 | 498 | 500 | -3 | -0.6 | 510,900 | |
499 | 506 | 499 | 503 | +5 | +1.0 | 346,900 |