37,691.80 | -768.28 | 155.48 | +0.59 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.00% | 0.38% | -0.11% | 0.76% |
52週高値 | 680 | 52週安値 | 367 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 635 | 613 | 617 | -12 | -1.9 | 519,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 385 | 379 | 385 | +7 | +1.9 | 784,100 | |
377 | 379 | 374 | 378 | +1 | +0.3 | 639,100 | |
382 | 382 | 377 | 377 | -5 | -1.3 | 903,500 | |
385 | 388 | 381 | 382 | 0 | 0.0 | 899,800 | |
382 | 387 | 380 | 382 | +1 | +0.3 | 664,600 | |
382 | 384 | 380 | 381 | -1 | -0.3 | 537,700 | |
382 | 384 | 380 | 382 | +5 | +1.3 | 588,800 | |
385 | 386 | 377 | 377 | -8 | -2.1 | 861,100 | |
391 | 392 | 384 | 385 | +1 | +0.3 | 954,500 | |
379 | 385 | 376 | 384 | +2 | +0.5 | 680,100 | |
386 | 386 | 382 | 382 | +4 | +1.1 | 566,600 | |
372 | 379 | 371 | 378 | +7 | +1.9 | 612,200 | |
373 | 376 | 370 | 371 | -1 | -0.3 | 610,700 | |
377 | 378 | 372 | 372 | -8 | -2.1 | 871,900 | |
379 | 382 | 376 | 380 | 0 | 0.0 | 549,900 | |
385 | 385 | 377 | 380 | 0 | 0.0 | 657,700 | |
390 | 390 | 380 | 380 | -4 | -1.0 | 640,800 | |
385 | 388 | 383 | 384 | -2 | -0.5 | 736,600 | |
390 | 393 | 382 | 386 | -7 | -1.8 | 1,143,600 | |
402 | 405 | 389 | 393 | -9 | -2.2 | 1,558,900 | |
398 | 405 | 397 | 402 | +5 | +1.3 | 820,100 | |
398 | 400 | 395 | 397 | -1 | -0.3 | 924,000 | |
401 | 403 | 395 | 398 | +3 | +0.8 | 715,300 | |
393 | 399 | 388 | 395 | -1 | -0.3 | 1,153,100 | |
400 | 401 | 395 | 396 | -2 | -0.5 | 828,800 | |
389 | 403 | 389 | 398 | +10 | +2.6 | 2,108,100 | |
380 | 389 | 377 | 388 | +8 | +2.1 | 1,038,300 | |
378 | 381 | 376 | 380 | 0 | 0.0 | 777,000 | |
385 | 385 | 378 | 380 | -4 | -1.0 | 855,300 | |
394 | 396 | 384 | 384 | -9 | -2.3 | 1,470,700 |