52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,812 | 2,750 | 2,791 | +17 | +0.6 | 70,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
918 | -5.3 | 969 | 638,400 | 577,100 | 984,400 | 1.71 | |
969 | +1.4 | 983 | 643,700 | 610,000 | 985,400 | 1.62 | |
956 | +12.3 | 919 | 1,247,800 | 624,500 | 997,800 | 1.60 | |
851 | +7.0 | 828 | 904,600 | 588,600 | 1,004,700 | 1.71 | |
795 | +2.4 | 804 | 588,700 | 575,900 | 936,900 | 1.63 | |
776 | -8.3 | 791 | 809,800 | 596,100 | 927,000 | 1.56 | |
846 | +8.7 | 823 | 437,300 | - | - | - | |
778 | +1.3 | 789 | 416,600 | 692,700 | 819,300 | 1.18 | |
768 | -4.5 | 762 | 1,054,900 | 711,900 | 749,900 | 1.05 | |
804 | +5.4 | 792 | 722,500 | 755,800 | 540,800 | 0.72 | |
763 | -1.9 | 776 | 473,300 | 721,700 | 571,100 | 0.79 | |
778 | -8.5 | 798 | 575,900 | 735,100 | 558,100 | 0.76 | |
850 | -3.0 | 847 | 719,600 | 756,100 | 526,500 | 0.70 | |
876 | +9.6 | 843 | 938,300 | 834,500 | 474,700 | 0.57 | |
799 | +7.4 | 775 | 1,284,300 | 860,000 | 362,600 | 0.42 | |
744 | +0.5 | 698 | 1,250,800 | 856,000 | 957,000 | 1.12 | |
740 | +2.5 | 758 | 889,400 | 868,300 | 819,200 | 0.94 | |
722 | +0.8 | 724 | 630,600 | 899,300 | 813,900 | 0.91 | |
716 | -0.8 | 743 | 719,800 | 912,400 | 829,400 | 0.91 | |
722 | +16.3 | 668 | 829,800 | 989,500 | 843,100 | 0.85 | |
621 | -0.2 | 622 | 573,400 | 899,800 | 879,500 | 0.98 | |
622 | -7.7 | 645 | 762,200 | 903,900 | 862,800 | 0.95 | |
674 | +9.8 | 643 | 639,300 | 897,700 | 802,300 | 0.89 | |
614 | +3.7 | 606 | 634,000 | 834,600 | 799,800 | 0.96 | |
592 | +4.2 | 588 | 913,200 | 839,600 | 832,200 | 0.99 | |
568 | +0.2 | 543 | 603,100 | 677,700 | 728,900 | 1.08 | |
567 | -0.5 | 574 | 513,300 | 653,900 | 644,600 | 0.99 | |
570 | -1.4 | 572 | 487,900 | 690,700 | 608,900 | 0.88 | |
578 | +7.4 | 560 | 1,027,000 | 715,200 | 499,500 | 0.70 | |
538 | +0.4 | 542 | 569,500 | 621,800 | 394,300 | 0.63 |