52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,812 | 2,736 | 2,746 | -28 | -1.0 | 137,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,258 | +13.1 | 1,982 | 1,189,400 | 94,800 | 348,600 | 3.68 | |
1,997 | -2.3 | 2,026 | 526,700 | 59,300 | 179,800 | 3.03 | |
2,043 | -4.3 | 2,072 | 372,000 | 65,000 | 151,600 | 2.33 | |
2,135 | +2.3 | 2,157 | 544,400 | 94,000 | 158,200 | 1.68 | |
2,088 | +5.3 | 2,028 | 401,000 | 84,000 | 181,800 | 2.16 | |
1,983 | +1.7 | 1,980 | 400,300 | 59,500 | 188,800 | 3.17 | |
1,949 | +8.5 | 1,887 | 335,100 | 66,800 | 190,800 | 2.86 | |
1,796 | -6.9 | 1,847 | 379,600 | 66,900 | 172,400 | 2.58 | |
1,929 | -1.6 | 1,927 | 249,400 | 68,100 | 163,000 | 2.39 | |
1,960 | -1.9 | 1,978 | 535,100 | 73,100 | 170,000 | 2.33 | |
1,998 | -0.1 | 2,024 | 481,600 | 82,500 | 162,500 | 1.97 | |
1,999 | -2.9 | 2,038 | 418,500 | 88,900 | 168,200 | 1.89 | |
2,058 | +2.5 | 2,061 | 1,086,500 | 103,100 | 162,300 | 1.57 | |
2,007 | +4.9 | 2,028 | 1,032,400 | 98,400 | 120,800 | 1.23 | |
1,913 | +10.0 | 1,914 | 1,357,500 | 105,200 | 132,000 | 1.25 | |
1,739 | +8.8 | 1,706 | 423,100 | 69,900 | 162,400 | 2.32 | |
1,599 | +1.1 | 1,579 | 346,800 | 60,500 | 157,900 | 2.61 | |
1,581 | -0.3 | 1,577 | 345,600 | 68,400 | 159,600 | 2.33 | |
1,586 | -3.9 | 1,584 | 290,800 | 63,800 | 156,700 | 2.46 | |
1,651 | -5.2 | 1,704 | 504,400 | 72,200 | 146,900 | 2.03 | |
1,742 | +3.9 | 1,713 | 490,700 | 95,200 | 124,900 | 1.31 | |
1,676 | +7.6 | 1,653 | 476,600 | 89,600 | 146,900 | 1.64 | |
1,558 | -2.1 | 1,560 | 171,500 | - | - | - | |
1,592 | +2.2 | 1,559 | 449,000 | 96,100 | 129,800 | 1.35 | |
1,557 | +6.6 | 1,556 | 1,064,000 | 98,800 | 140,000 | 1.42 | |
1,460 | -1.4 | 1,523 | 1,146,600 | 97,700 | 232,900 | 2.38 | |
1,481 | -4.8 | 1,551 | 514,900 | 113,900 | 207,600 | 1.82 | |
1,556 | +9.3 | 1,480 | 443,400 | 158,400 | 218,100 | 1.38 | |
1,424 | -4.6 | 1,439 | 261,600 | 164,300 | 214,400 | 1.30 | |
1,492 | -8.2 | 1,525 | 543,900 | 181,800 | 208,100 | 1.14 |