52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,986 | 2,711 | 2,774 | +57 | +2.1 | 1,004,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,896 | 2,625 | 2,717 | +78 | +3.0 | 1,334,200 | |
2,773 | 2,818 | 2,586 | 2,639 | -89 | -3.3 | 1,528,700 | |
2,919 | 2,933 | 2,680 | 2,728 | -182 | -6.3 | 578,800 | |
2,699 | 2,910 | 2,636 | 2,910 | +200 | +7.4 | 787,200 | |
2,651 | 2,710 | 2,630 | 2,710 | +65 | +2.5 | 356,900 | |
2,545 | 2,662 | 2,512 | 2,645 | +54 | +2.1 | 449,600 | |
2,523 | 2,683 | 2,463 | 2,591 | +84 | +3.4 | 829,100 | |
2,819 | 2,832 | 2,495 | 2,507 | -288 | -10.3 | 1,690,200 | |
2,681 | 2,825 | 2,681 | 2,795 | +115 | +4.3 | 402,000 | |
2,788 | 2,800 | 2,658 | 2,680 | -66 | -2.4 | 443,700 | |
2,769 | 2,860 | 2,733 | 2,746 | +22 | +0.8 | 833,800 | |
2,665 | 2,812 | 2,665 | 2,724 | +84 | +3.2 | 1,210,600 | |
2,701 | 2,732 | 2,588 | 2,640 | -60 | -2.2 | 664,800 | |
2,542 | 2,747 | 2,490 | 2,700 | +141 | +5.5 | 1,001,000 | |
2,387 | 2,563 | 2,385 | 2,559 | +193 | +8.2 | 817,900 | |
2,380 | 2,431 | 2,316 | 2,366 | -6 | -0.3 | 410,400 | |
2,790 | 2,790 | 2,354 | 2,372 | -381 | -13.8 | 2,218,500 | |
2,677 | 2,798 | 2,651 | 2,753 | +66 | +2.5 | 430,600 | |
2,653 | 2,729 | 2,631 | 2,687 | +34 | +1.3 | 439,400 | |
2,712 | 2,755 | 2,613 | 2,653 | -66 | -2.4 | 671,700 | |
2,656 | 2,768 | 2,618 | 2,719 | +63 | +2.4 | 612,600 | |
2,638 | 2,740 | 2,625 | 2,656 | -2 | -0.1 | 376,900 | |
2,600 | 2,667 | 2,566 | 2,658 | +59 | +2.3 | 463,000 | |
2,671 | 2,725 | 2,550 | 2,599 | -41 | -1.6 | 861,400 | |
2,695 | 2,751 | 2,597 | 2,640 | -56 | -2.1 | 959,100 | |
2,578 | 2,696 | 2,523 | 2,696 | +112 | +4.3 | 1,102,100 | |
2,509 | 2,680 | 2,506 | 2,584 | +52 | +2.1 | 1,366,000 | |
2,483 | 2,670 | 2,483 | 2,532 | +274 | +12.1 | 3,765,700 | |
2,015 | 2,258 | 1,786 | 2,258 | +261 | +13.1 | 1,189,400 |