52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898 | 2,954 | 2,834 | 2,834 | +29 | +1.0 | 260,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,812 | 1,722 | 1,782 | +44 | +2.5 | 96,400 | |
1,667 | 1,748 | 1,655 | 1,738 | +79 | +4.8 | 91,700 | |
1,712 | 1,778 | 1,600 | 1,659 | -65 | -3.8 | 165,700 | |
1,749 | 1,832 | 1,683 | 1,724 | -28 | -1.6 | 95,100 | |
1,808 | 1,811 | 1,706 | 1,752 | -67 | -3.7 | 94,200 | |
1,753 | 1,835 | 1,717 | 1,819 | +77 | +4.4 | 91,300 | |
1,583 | 1,772 | 1,582 | 1,742 | +137 | +8.5 | 135,300 | |
1,807 | 1,872 | 1,584 | 1,605 | -130 | -7.5 | 243,800 | |
1,743 | 1,769 | 1,689 | 1,735 | -62 | -3.5 | 73,900 | |
1,706 | 1,845 | 1,445 | 1,797 | +52 | +3.0 | 333,000 | |
1,994 | 2,008 | 1,728 | 1,745 | -249 | -12.5 | 167,900 | |
2,043 | 2,045 | 1,888 | 1,994 | -83 | -4.0 | 196,200 | |
2,052 | 2,128 | 2,049 | 2,077 | +23 | +1.1 | 130,400 | |
1,929 | 2,067 | 1,903 | 2,054 | +110 | +5.7 | 123,600 | |
1,862 | 1,963 | 1,830 | 1,944 | +73 | +3.9 | 83,800 | |
1,934 | 1,983 | 1,870 | 1,871 | -58 | -3.0 | 89,500 | |
1,940 | 1,945 | 1,855 | 1,929 | -47 | -2.4 | 123,600 | |
1,872 | 2,065 | 1,661 | 1,976 | +105 | +5.6 | 383,400 | |
2,109 | 2,109 | 1,854 | 1,871 | -254 | -12.0 | 147,800 | |
2,197 | 2,235 | 2,070 | 2,125 | -91 | -4.1 | 104,300 | |
2,161 | 2,249 | 2,119 | 2,216 | +43 | +2.0 | 113,700 | |
2,218 | 2,295 | 2,165 | 2,173 | -47 | -2.1 | 102,100 | |
2,040 | 2,242 | 2,024 | 2,220 | +138 | +6.6 | 135,200 | |
2,086 | 2,165 | 2,017 | 2,082 | 0 | 0.0 | 144,100 | |
1,999 | 2,106 | 1,988 | 2,082 | +86 | +4.3 | 99,700 | |
2,010 | 2,048 | 1,977 | 1,996 | -18 | -0.9 | 101,200 | |
1,970 | 2,043 | 1,961 | 2,014 | +28 | +1.4 | 86,500 | |
1,968 | 1,997 | 1,910 | 1,986 | +1 | +0.1 | 103,300 | |
2,066 | 2,068 | 1,931 | 1,985 | -113 | -5.4 | 120,400 | |
2,261 | 2,268 | 2,081 | 2,098 | - | - | 182,000 |