52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898 | 2,954 | 2,834 | 2,834 | +29 | +1.0 | 260,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 912 | 814 | 865 | +30 | +3.6 | 397,100 | |
874 | 884 | 825 | 835 | -33 | -3.8 | 666,400 | |
930 | 965 | 858 | 868 | -57 | -6.2 | 660,900 | |
961 | 978 | 876 | 925 | -66 | -6.7 | 740,500 | |
1,381 | 1,426 | 987 | 991 | -443 | -30.9 | 388,400 | |
1,312 | 1,464 | 1,288 | 1,434 | +106 | +8.0 | 289,500 | |
1,177 | 1,424 | 1,155 | 1,328 | +155 | +13.2 | 542,600 | |
1,268 | 1,339 | 1,053 | 1,173 | -121 | -9.4 | 468,900 | |
1,327 | 1,402 | 1,258 | 1,294 | -49 | -3.6 | 461,500 | |
1,421 | 1,525 | 1,265 | 1,343 | -130 | -8.8 | 630,200 | |
1,525 | 1,567 | 1,472 | 1,473 | -33 | -2.2 | 228,500 | |
1,290 | 1,512 | 1,275 | 1,506 | +217 | +16.8 | 448,800 | |
1,240 | 1,319 | 1,201 | 1,289 | +43 | +3.5 | 113,700 | |
1,286 | 1,290 | 1,231 | 1,246 | -41 | -3.2 | 105,900 | |
1,315 | 1,338 | 1,284 | 1,287 | -33 | -2.5 | 52,200 | |
1,357 | 1,368 | 1,306 | 1,320 | -40 | -2.9 | 48,200 | |
1,371 | 1,378 | 1,332 | 1,360 | -25 | -1.8 | 61,800 | |
1,390 | 1,390 | 1,370 | 1,385 | -13 | -0.9 | 10,800 | |
1,362 | 1,410 | 1,320 | 1,398 | +37 | +2.7 | 145,400 | |
1,390 | 1,421 | 1,361 | 1,361 | -27 | -1.9 | 100,300 | |
1,402 | 1,423 | 1,371 | 1,388 | -10 | -0.7 | 126,300 | |
1,385 | 1,412 | 1,381 | 1,398 | +16 | +1.2 | 56,800 | |
1,395 | 1,415 | 1,378 | 1,382 | -13 | -0.9 | 74,600 | |
1,482 | 1,482 | 1,390 | 1,395 | -91 | -6.1 | 71,600 | |
1,514 | 1,531 | 1,473 | 1,486 | -19 | -1.3 | 48,200 | |
1,450 | 1,542 | 1,450 | 1,505 | +59 | +4.1 | 96,000 | |
1,500 | 1,595 | 1,407 | 1,446 | -53 | -3.5 | 287,600 | |
1,467 | 1,500 | 1,465 | 1,499 | +34 | +2.3 | 36,700 | |
1,435 | 1,469 | 1,417 | 1,465 | +49 | +3.5 | 55,300 | |
1,389 | 1,423 | 1,374 | 1,416 | +31 | +2.2 | 61,700 |