52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898 | 2,954 | 2,804 | 2,834 | +29 | +1.0 | 266,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,670 | 2,483 | 2,532 | +274 | +12.1 | 3,765,700 | |
2,015 | 2,258 | 1,786 | 2,258 | +261 | +13.1 | 1,189,400 | |
2,042 | 2,092 | 1,977 | 1,997 | -46 | -2.3 | 526,700 | |
2,124 | 2,140 | 2,006 | 2,043 | -92 | -4.3 | 372,000 | |
2,100 | 2,222 | 2,063 | 2,135 | +47 | +2.3 | 544,400 | |
1,990 | 2,115 | 1,959 | 2,088 | +105 | +5.3 | 401,000 | |
1,950 | 2,025 | 1,909 | 1,983 | +34 | +1.7 | 400,300 | |
1,790 | 1,966 | 1,783 | 1,949 | +153 | +8.5 | 335,100 | |
1,926 | 1,958 | 1,782 | 1,796 | -133 | -6.9 | 379,600 | |
1,938 | 1,953 | 1,894 | 1,929 | -31 | -1.6 | 249,400 | |
2,023 | 2,054 | 1,911 | 1,960 | -38 | -1.9 | 535,100 | |
2,023 | 2,085 | 1,958 | 1,998 | -1 | -0.1 | 481,600 | |
2,060 | 2,110 | 1,987 | 1,999 | -59 | -2.9 | 418,500 | |
1,978 | 2,153 | 1,931 | 2,058 | +51 | +2.5 | 1,086,500 | |
2,012 | 2,112 | 1,943 | 2,007 | +94 | +4.9 | 1,032,400 | |
1,738 | 2,040 | 1,703 | 1,913 | +174 | +10.0 | 1,357,500 | |
1,623 | 1,799 | 1,603 | 1,739 | +140 | +8.8 | 423,100 | |
1,582 | 1,628 | 1,545 | 1,599 | +18 | +1.1 | 346,800 | |
1,614 | 1,620 | 1,522 | 1,581 | -5 | -0.3 | 345,600 | |
1,658 | 1,681 | 1,534 | 1,586 | -65 | -3.9 | 290,800 | |
1,740 | 1,806 | 1,635 | 1,651 | -91 | -5.2 | 504,400 | |
1,676 | 1,797 | 1,640 | 1,742 | +66 | +3.9 | 490,700 | |
1,567 | 1,730 | 1,558 | 1,676 | +118 | +7.6 | 476,600 | |
1,600 | 1,600 | 1,531 | 1,558 | -34 | -2.1 | 171,500 | |
1,557 | 1,602 | 1,502 | 1,592 | +35 | +2.2 | 449,000 | |
1,514 | 1,625 | 1,484 | 1,557 | +97 | +6.6 | 1,064,000 | |
1,486 | 1,639 | 1,439 | 1,460 | -21 | -1.4 | 1,146,600 | |
1,575 | 1,608 | 1,476 | 1,481 | -75 | -4.8 | 514,900 | |
1,424 | 1,566 | 1,411 | 1,556 | +132 | +9.3 | 443,400 | |
1,489 | 1,489 | 1,397 | 1,424 | -68 | -4.6 | 261,600 |