52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898 | 2,954 | 2,834 | 2,834 | +29 | +1.0 | 260,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 881 | 835 | 873 | +26 | +3.1 | 336,600 | |
862 | 878 | 830 | 847 | -12 | -1.4 | 163,100 | |
883 | 908 | 845 | 859 | -30 | -3.4 | 199,700 | |
906 | 910 | 860 | 889 | -17 | -1.9 | 309,600 | |
904 | 965 | 881 | 906 | -2 | -0.2 | 409,800 | |
928 | 944 | 895 | 908 | -20 | -2.2 | 235,900 | |
878 | 975 | 855 | 928 | +50 | +5.7 | 398,800 | |
853 | 880 | 810 | 878 | +12 | +1.4 | 279,900 | |
897 | 907 | 832 | 866 | -34 | -3.8 | 434,900 | |
926 | 930 | 891 | 900 | -17 | -1.9 | 172,400 | |
883 | 924 | 883 | 917 | +33 | +3.7 | 632,400 | |
903 | 916 | 872 | 884 | -18 | -2.0 | 169,200 | |
900 | 924 | 882 | 902 | +2 | +0.2 | 408,300 | |
910 | 944 | 876 | 900 | -9 | -1.0 | 386,000 | |
922 | 931 | 881 | 909 | -8 | -0.9 | 346,500 | |
1,055 | 1,070 | 890 | 917 | -121 | -11.7 | 535,900 | |
1,045 | 1,079 | 1,015 | 1,038 | -2 | -0.2 | 478,500 | |
1,065 | 1,065 | 918 | 1,040 | +65 | +6.7 | 707,100 | |
909 | 975 | 909 | 975 | +60 | +6.6 | 322,100 | |
880 | 915 | 861 | 915 | +43 | +4.9 | 315,100 | |
846 | 879 | 842 | 872 | +24 | +2.8 | 242,600 | |
803 | 856 | 803 | 848 | +47 | +5.9 | 243,400 | |
861 | 865 | 798 | 801 | -60 | -7.0 | 281,400 | |
821 | 874 | 816 | 861 | +41 | +5.0 | 328,300 | |
855 | 869 | 798 | 820 | -40 | -4.7 | 602,600 | |
941 | 958 | 841 | 860 | -67 | -7.2 | 672,500 | |
963 | 963 | 922 | 927 | -28 | -2.9 | 294,000 | |
1,119 | 1,120 | 946 | 955 | -143 | -13.0 | 981,200 | |
1,148 | 1,164 | 1,061 | 1,098 | -23 | -2.1 | 1,327,200 | |
944 | 1,131 | 913 | 1,121 | +192 | +20.7 | 1,307,300 |