52週高値 | 2,933 | 52週安値 | 1,502 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,896 | 2,625 | 2,791 | +152 | +5.8 | 1,162,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,639 | -3.3 | 2,690 | 1,528,700 | 44,400 | 567,300 | 12.78 | |
2,728 | -6.3 | 2,752 | 578,800 | 44,200 | 469,900 | 10.63 | |
2,910 | +7.4 | 2,783 | 787,200 | 77,200 | 430,300 | 5.57 | |
2,710 | +2.5 | 2,675 | 356,900 | 46,600 | 446,800 | 9.59 | |
2,645 | +2.1 | 2,579 | 449,600 | 44,800 | 468,100 | 10.45 | |
2,591 | +3.4 | 2,590 | 829,100 | 46,300 | 467,700 | 10.10 | |
2,507 | -10.3 | 2,646 | 1,690,200 | 47,200 | 445,000 | 9.43 | |
2,795 | +4.3 | 2,770 | 402,000 | 104,100 | 358,700 | 3.45 | |
2,680 | -2.4 | 2,725 | 443,700 | 68,600 | 383,300 | 5.59 | |
2,746 | +0.8 | 2,793 | 833,800 | 72,700 | 367,300 | 5.05 | |
2,724 | +3.2 | 2,745 | 1,210,600 | 71,000 | 381,300 | 5.37 | |
2,640 | -2.2 | 2,653 | 664,800 | 61,800 | 394,700 | 6.39 | |
2,700 | +5.5 | 2,635 | 1,001,000 | 65,400 | 380,600 | 5.82 | |
2,559 | +8.2 | 2,473 | 817,900 | 54,100 | 441,300 | 8.16 | |
2,366 | -0.3 | 2,383 | 410,400 | - | - | - | |
2,372 | -13.8 | 2,492 | 2,218,500 | 61,100 | 430,900 | 7.05 | |
2,753 | +2.5 | 2,735 | 430,600 | 133,900 | 247,900 | 1.85 | |
2,687 | +1.3 | 2,672 | 439,400 | 130,500 | 257,900 | 1.98 | |
2,653 | -2.4 | 2,683 | 671,700 | 130,300 | 258,900 | 1.99 | |
2,719 | +2.4 | 2,709 | 612,600 | 155,900 | 232,200 | 1.49 | |
2,656 | -0.1 | 2,687 | 376,900 | 165,100 | 613,200 | 3.71 | |
2,658 | +2.3 | 2,609 | 463,000 | 178,400 | 636,500 | 3.57 | |
2,599 | -1.6 | 2,627 | 861,400 | 185,900 | 717,600 | 3.86 | |
2,640 | -2.1 | 2,670 | 959,100 | 236,900 | 658,900 | 2.78 | |
2,696 | +4.3 | 2,605 | 1,102,100 | 272,000 | 729,500 | 2.68 | |
2,584 | +2.1 | 2,600 | 1,366,000 | 248,000 | 724,700 | 2.92 | |
2,532 | +12.1 | 2,573 | 3,765,700 | 275,500 | 724,800 | 2.63 | |
2,258 | +13.1 | 1,982 | 1,189,400 | 94,800 | 348,600 | 3.68 | |
1,997 | -2.3 | 2,026 | 526,700 | 59,300 | 179,800 | 3.03 |