52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898 | 2,954 | 2,834 | 2,834 | +29 | +1.0 | 260,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,616 | 1,464 | 1,492 | -134 | -8.2 | 543,900 | |
1,574 | 1,686 | 1,518 | 1,626 | +84 | +5.4 | 782,000 | |
1,335 | 1,548 | 1,332 | 1,542 | +148 | +10.6 | 1,141,000 | |
1,430 | 1,444 | 1,370 | 1,394 | -39 | -2.7 | 850,300 | |
1,440 | 1,455 | 1,383 | 1,433 | +3 | +0.2 | 515,700 | |
1,424 | 1,452 | 1,397 | 1,430 | +19 | +1.3 | 412,300 | |
1,352 | 1,460 | 1,350 | 1,411 | +60 | +4.4 | 605,800 | |
1,324 | 1,370 | 1,295 | 1,351 | +41 | +3.1 | 440,500 | |
1,299 | 1,310 | 1,264 | 1,310 | +2 | +0.2 | 380,200 | |
1,374 | 1,404 | 1,302 | 1,308 | -70 | -5.1 | 465,000 | |
1,383 | 1,393 | 1,308 | 1,378 | -18 | -1.3 | 467,900 | |
1,218 | 1,408 | 1,206 | 1,396 | +201 | +16.8 | 1,852,800 | |
1,246 | 1,249 | 1,166 | 1,195 | -68 | -5.4 | 472,000 | |
1,260 | 1,288 | 1,220 | 1,263 | -8 | -0.6 | 406,000 | |
1,286 | 1,306 | 1,242 | 1,271 | -17 | -1.3 | 398,200 | |
1,336 | 1,371 | 1,267 | 1,288 | -48 | -3.6 | 659,400 | |
1,330 | 1,348 | 1,246 | 1,336 | -3 | -0.2 | 955,400 | |
1,146 | 1,365 | 1,103 | 1,339 | +215 | +19.1 | 1,455,400 | |
1,194 | 1,290 | 1,119 | 1,124 | -57 | -4.8 | 768,600 | |
1,187 | 1,197 | 1,140 | 1,181 | +19 | +1.6 | 335,800 | |
1,122 | 1,195 | 1,086 | 1,162 | +61 | +5.5 | 662,000 | |
1,060 | 1,148 | 1,060 | 1,101 | +31 | +2.9 | 513,700 | |
1,099 | 1,113 | 1,033 | 1,070 | -34 | -3.1 | 716,900 | |
936 | 1,114 | 926 | 1,104 | +161 | +17.1 | 1,749,400 | |
919 | 975 | 902 | 943 | +18 | +1.9 | 379,300 | |
969 | 978 | 918 | 925 | -44 | -4.5 | 138,400 | |
954 | 998 | 936 | 969 | +15 | +1.6 | 237,400 | |
898 | 955 | 885 | 954 | +54 | +6.0 | 190,000 | |
902 | 923 | 881 | 900 | -9 | -1.0 | 229,300 | |
885 | 924 | 867 | 909 | +13 | +1.5 | 234,000 |