52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898 | 2,954 | 2,834 | 2,834 | +29 | +1.0 | 260,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 554 | 531 | 538 | +2 | +0.4 | 569,500 | |
534 | 542 | 525 | 536 | +8 | +1.5 | 435,700 | |
527 | 558 | 510 | 528 | -1 | -0.2 | 793,900 | |
500 | 535 | 496 | 529 | +34 | +6.9 | 1,020,700 | |
512 | 532 | 495 | 495 | -26 | -5.0 | 1,270,400 | |
485 | 523 | 464 | 521 | +37 | +7.6 | 1,633,200 | |
561 | 564 | 481 | 484 | -77 | -13.7 | 1,424,700 | |
594 | 620 | 548 | 561 | -31 | -5.2 | 1,211,900 | |
612 | 632 | 586 | 592 | -22 | -3.6 | 629,100 | |
614 | 620 | 585 | 614 | -10 | -1.6 | 673,700 | |
615 | 624 | 595 | 624 | +9 | +1.5 | 824,200 | |
595 | 620 | 584 | 615 | +18 | +3.0 | 736,000 | |
619 | 639 | 574 | 597 | -7 | -1.2 | 767,800 | |
599 | 637 | 575 | 604 | +15 | +2.5 | 1,087,600 | |
630 | 634 | 573 | 589 | -48 | -7.5 | 1,340,800 | |
581 | 648 | 581 | 637 | +59 | +10.2 | 924,900 | |
552 | 588 | 517 | 578 | +24 | +4.3 | 1,637,300 | |
620 | 652 | 553 | 554 | -60 | -9.8 | 1,924,000 | |
610 | 639 | 581 | 614 | +7 | +1.2 | 1,226,100 | |
592 | 642 | 592 | 607 | +30 | +5.2 | 3,183,600 | |
525 | 605 | 515 | 577 | +38 | +7.1 | 5,601,500 | |
762 | 762 | 535 | 539 | -246 | -31.3 | 3,693,500 | |
837 | 854 | 776 | 785 | -62 | -7.3 | 1,025,300 | |
875 | 882 | 833 | 847 | -28 | -3.2 | 580,500 | |
935 | 1,022 | 854 | 875 | -45 | -4.9 | 873,900 | |
901 | 933 | 844 | 920 | +14 | +1.5 | 1,054,300 | |
909 | 967 | 865 | 906 | -7 | -0.8 | 1,223,500 | |
968 | 1,010 | 898 | 913 | -100 | -9.9 | 1,123,700 | |
902 | 1,051 | 897 | 1,013 | +124 | +13.9 | 657,100 | |
850 | 921 | 841 | 889 | +24 | +2.8 | 361,600 |