52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,812 | 2,736 | 2,745 | -29 | -1.0 | 100,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
835 | -3.8 | 847 | 666,400 | 103,100 | 73,400 | 0.71 | |
868 | -6.2 | 897 | 660,900 | 141,500 | 69,400 | 0.49 | |
925 | -6.7 | 911 | 740,500 | 164,500 | 51,600 | 0.31 | |
991 | -30.9 | 1,201 | 388,400 | 90,400 | 18,800 | 0.21 | |
1,434 | +8.0 | 1,408 | 289,500 | 104,700 | 9,700 | 0.09 | |
1,328 | +13.2 | 1,298 | 542,600 | 79,500 | 10,800 | 0.14 | |
1,173 | -9.4 | 1,204 | 468,900 | 60,000 | 10,000 | 0.17 | |
1,294 | -3.6 | 1,313 | 461,500 | 64,500 | 12,400 | 0.19 | |
1,343 | -8.8 | 1,416 | 630,200 | 83,400 | 14,900 | 0.18 | |
1,473 | -2.2 | 1,518 | 228,500 | 113,400 | 25,000 | 0.22 | |
1,506 | +16.8 | 1,426 | 448,800 | 119,900 | 31,100 | 0.26 | |
1,289 | +3.5 | 1,263 | 113,700 | 59,600 | 16,900 | 0.28 | |
1,246 | -3.2 | 1,254 | 105,900 | 52,900 | 16,200 | 0.31 | |
1,287 | -2.5 | 1,312 | 52,200 | 53,600 | 14,500 | 0.27 | |
1,320 | -2.9 | 1,326 | 48,200 | 55,300 | 13,100 | 0.24 | |
1,360 | -1.8 | 1,352 | 61,800 | 55,100 | 12,900 | 0.23 | |
1,385 | -0.9 | 1,379 | 10,800 | - | - | - | |
1,398 | +2.7 | 1,359 | 145,400 | 57,300 | 14,600 | 0.25 | |
1,361 | -1.9 | 1,392 | 100,300 | 53,500 | 19,200 | 0.36 | |
1,388 | -0.7 | 1,393 | 126,300 | 55,700 | 18,400 | 0.33 | |
1,398 | +1.2 | 1,397 | 56,800 | 58,300 | 19,300 | 0.33 | |
1,382 | -0.9 | 1,392 | 74,600 | 62,700 | 20,500 | 0.33 | |
1,395 | -6.1 | 1,431 | 71,600 | 68,100 | 17,100 | 0.25 | |
1,486 | -1.3 | 1,499 | 48,200 | 68,900 | 12,500 | 0.18 | |
1,505 | +4.1 | 1,508 | 96,000 | 72,300 | 11,600 | 0.16 | |
1,446 | -3.5 | 1,493 | 287,600 | 79,700 | 13,100 | 0.16 | |
1,499 | +2.3 | 1,486 | 36,700 | 38,200 | 12,700 | 0.33 | |
1,465 | +3.5 | 1,442 | 55,300 | 29,900 | 13,700 | 0.46 | |
1,416 | +2.2 | 1,406 | 61,700 | 28,300 | 13,700 | 0.48 | |
1,385 | -4.9 | 1,434 | 93,000 | 30,600 | 14,400 | 0.47 |