52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,812 | 2,750 | 2,791 | +17 | +0.6 | 70,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,626 | +5.4 | 1,610 | 782,000 | 200,300 | 203,500 | 1.02 | |
1,542 | +10.6 | 1,435 | 1,141,000 | 256,400 | 187,100 | 0.73 | |
1,394 | -2.7 | 1,400 | 850,300 | 509,500 | 191,000 | 0.37 | |
1,433 | +0.2 | 1,420 | 515,700 | 243,300 | 179,200 | 0.74 | |
1,430 | +1.3 | 1,426 | 412,300 | 206,700 | 205,300 | 0.99 | |
1,411 | +4.4 | 1,403 | 605,800 | 190,700 | 192,100 | 1.01 | |
1,351 | +3.1 | 1,329 | 440,500 | 166,800 | 240,800 | 1.44 | |
1,310 | +0.2 | 1,287 | 380,200 | 160,500 | 240,300 | 1.50 | |
1,308 | -5.1 | 1,357 | 465,000 | 171,100 | 243,500 | 1.42 | |
1,378 | -1.3 | 1,345 | 467,900 | 195,000 | 267,100 | 1.37 | |
1,396 | +16.8 | 1,308 | 1,852,800 | 223,200 | 224,300 | 1.00 | |
1,195 | -5.4 | 1,202 | 472,000 | 158,400 | 161,300 | 1.02 | |
1,263 | -0.6 | 1,258 | 406,000 | 184,100 | 154,600 | 0.84 | |
1,271 | -1.3 | 1,275 | 398,200 | 193,500 | 138,300 | 0.71 | |
1,288 | -3.6 | 1,322 | 659,400 | 203,200 | 147,100 | 0.72 | |
1,336 | -0.2 | 1,299 | 955,400 | 228,000 | 184,300 | 0.81 | |
1,339 | +19.1 | 1,261 | 1,455,400 | 266,800 | 147,700 | 0.55 | |
1,124 | -4.8 | 1,202 | 768,600 | 161,400 | 147,900 | 0.92 | |
1,181 | +1.6 | 1,169 | 335,800 | 193,400 | 162,400 | 0.84 | |
1,162 | +5.5 | 1,148 | 662,000 | 185,400 | 163,500 | 0.88 | |
1,101 | +2.9 | 1,106 | 513,700 | 180,300 | 160,600 | 0.89 | |
1,070 | -3.1 | 1,075 | 716,900 | 170,700 | 168,500 | 0.99 | |
1,104 | +17.1 | 1,057 | 1,749,400 | 263,800 | 179,100 | 0.68 | |
943 | +1.9 | 942 | 379,300 | 45,200 | 179,000 | 3.96 | |
925 | -4.5 | 943 | 138,400 | 52,900 | 173,900 | 3.29 | |
969 | +1.6 | 971 | 237,400 | 61,500 | 182,900 | 2.97 | |
954 | +6.0 | 916 | 190,000 | 69,200 | 177,000 | 2.56 | |
900 | -1.0 | 902 | 229,300 | 65,200 | 181,400 | 2.78 | |
909 | +1.5 | 890 | 234,000 | 79,900 | 156,300 | 1.96 | |
896 | +2.4 | 880 | 304,200 | 72,700 | 263,500 | 3.62 |