52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,812 | 2,736 | 2,746 | -28 | -1.0 | 137,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,738 | +4.8 | 1,696 | 91,700 | 61,500 | 19,500 | 0.32 | |
1,659 | -3.8 | 1,671 | 165,700 | 57,000 | 20,700 | 0.36 | |
1,724 | -1.6 | 1,767 | 95,100 | 66,800 | 7,800 | 0.12 | |
1,752 | -3.7 | 1,749 | 94,200 | 73,000 | 6,700 | 0.09 | |
1,819 | +4.4 | 1,786 | 91,300 | 77,100 | 7,500 | 0.10 | |
1,742 | +8.5 | 1,692 | 135,300 | 71,100 | 8,800 | 0.12 | |
1,605 | -7.5 | 1,696 | 243,800 | 69,800 | 13,500 | 0.19 | |
1,735 | -3.5 | 1,728 | 73,900 | - | - | - | |
1,797 | +3.0 | 1,665 | 333,000 | 83,300 | 7,800 | 0.09 | |
1,745 | -12.5 | 1,868 | 167,900 | 59,200 | 7,100 | 0.12 | |
1,994 | -4.0 | 1,968 | 196,200 | 75,800 | 6,300 | 0.08 | |
2,077 | +1.1 | 2,089 | 130,400 | 82,100 | 10,900 | 0.13 | |
2,054 | +5.7 | 1,981 | 123,600 | 77,600 | 25,700 | 0.33 | |
1,944 | +3.9 | 1,914 | 83,800 | 75,700 | 25,600 | 0.34 | |
1,871 | -3.0 | 1,913 | 89,500 | 77,600 | 26,600 | 0.34 | |
1,929 | -2.4 | 1,908 | 123,600 | 83,200 | 29,200 | 0.35 | |
1,976 | +5.6 | 1,877 | 383,400 | 86,500 | 29,100 | 0.34 | |
1,871 | -12.0 | 1,963 | 147,800 | 64,100 | 31,700 | 0.49 | |
2,125 | -4.1 | 2,141 | 104,300 | 68,400 | 35,700 | 0.52 | |
2,216 | +2.0 | 2,188 | 113,700 | 74,500 | 35,400 | 0.48 | |
2,173 | -2.1 | 2,215 | 102,100 | 78,800 | 35,700 | 0.45 | |
2,220 | +6.6 | 2,157 | 135,200 | 72,300 | 37,900 | 0.52 | |
2,082 | 0.0 | 2,089 | 144,100 | 57,100 | 40,400 | 0.71 | |
2,082 | +4.3 | 2,038 | 99,700 | 58,400 | 42,500 | 0.73 | |
1,996 | -0.9 | 2,006 | 101,200 | 59,200 | 41,900 | 0.71 | |
2,014 | +1.4 | 2,001 | 86,500 | 64,800 | 42,800 | 0.66 | |
1,986 | +0.1 | 1,948 | 103,300 | 59,400 | 42,400 | 0.71 | |
1,985 | -5.4 | 1,986 | 120,400 | 49,500 | 41,300 | 0.83 | |
2,098 | -6.5 | 2,167 | 182,000 | 50,400 | 40,200 | 0.80 | |
2,243 | - | 2,086 | 559,300 | 70,600 | 38,700 | 0.55 |