52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,812 | 2,736 | 2,743 | -31 | -1.1 | 101,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
847 | -1.4 | 852 | 163,100 | 66,000 | 1,278,400 | 19.37 | |
859 | -3.4 | 878 | 199,700 | 64,600 | 1,282,100 | 19.85 | |
889 | -1.9 | 886 | 309,600 | 78,100 | 1,278,500 | 16.37 | |
906 | -0.2 | 925 | 409,800 | 108,800 | 1,288,800 | 11.85 | |
908 | -2.2 | 911 | 235,900 | 106,300 | 1,248,100 | 11.74 | |
928 | +5.7 | 928 | 398,800 | 127,800 | 1,251,800 | 9.79 | |
878 | +1.4 | 839 | 279,900 | 108,700 | 1,194,400 | 10.99 | |
866 | -3.8 | 876 | 434,900 | 121,600 | 1,198,000 | 9.85 | |
900 | -1.9 | 904 | 172,400 | 140,200 | 1,152,900 | 8.22 | |
917 | +3.7 | 908 | 632,400 | 148,400 | 1,162,600 | 7.83 | |
884 | -2.0 | 891 | 169,200 | 138,600 | 1,142,400 | 8.24 | |
902 | +0.2 | 902 | 408,300 | 141,400 | 1,111,700 | 7.86 | |
900 | -1.0 | 903 | 386,000 | 139,400 | 1,071,000 | 7.68 | |
909 | -0.9 | 909 | 346,500 | 154,400 | 1,027,400 | 6.65 | |
917 | -11.7 | 969 | 535,900 | 189,700 | 1,032,800 | 5.44 | |
1,038 | -0.2 | 1,054 | 478,500 | 202,600 | 1,035,900 | 5.11 | |
1,040 | +6.7 | 1,003 | 707,100 | 184,800 | 1,048,700 | 5.67 | |
975 | +6.6 | 946 | 322,100 | 281,100 | 1,110,900 | 3.95 | |
915 | +4.9 | 890 | 315,100 | 302,100 | 1,118,800 | 3.70 | |
872 | +2.8 | 863 | 242,600 | 325,800 | 1,109,500 | 3.41 | |
848 | +5.9 | 834 | 243,400 | 356,200 | 1,086,200 | 3.05 | |
801 | -7.0 | 830 | 281,400 | 330,100 | 1,082,900 | 3.28 | |
861 | +5.0 | 855 | 328,300 | 355,400 | 1,093,700 | 3.08 | |
820 | -4.7 | 829 | 602,600 | 355,100 | 1,072,200 | 3.02 | |
860 | -7.2 | 898 | 672,500 | 372,100 | 1,048,900 | 2.82 | |
927 | -2.9 | 934 | 294,000 | 453,400 | 1,034,200 | 2.28 | |
955 | -13.0 | 997 | 981,200 | 493,900 | 1,023,900 | 2.07 | |
1,098 | -2.1 | 1,118 | 1,327,200 | 609,600 | 979,600 | 1.61 | |
1,121 | +20.7 | 1,035 | 1,307,300 | 708,800 | 989,800 | 1.40 | |
929 | +1.2 | 926 | 448,300 | 607,700 | 983,300 | 1.62 |