38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,100 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,899 | 1,887 | 1,898 | +10 | +0.5 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,917 | 1,901 | 1,917 | +6 | +0.3 | 61,400 | |
1,911 | 1,928 | 1,906 | 1,911 | 0 | 0.0 | 45,500 | |
1,925 | 1,925 | 1,903 | 1,911 | -21 | -1.1 | 91,000 | |
1,938 | 1,944 | 1,932 | 1,932 | -15 | -0.8 | 84,700 | |
1,940 | 1,947 | 1,935 | 1,947 | +9 | +0.5 | 74,000 | |
1,945 | 1,949 | 1,937 | 1,938 | +9 | +0.5 | 109,500 | |
1,919 | 1,932 | 1,908 | 1,929 | +15 | +0.8 | 88,300 | |
1,910 | 1,916 | 1,901 | 1,914 | +8 | +0.4 | 50,800 | |
1,900 | 1,909 | 1,894 | 1,906 | +6 | +0.3 | 40,100 | |
1,900 | 1,900 | 1,886 | 1,900 | +5 | +0.3 | 47,900 | |
1,903 | 1,903 | 1,888 | 1,895 | +13 | +0.7 | 40,100 | |
1,884 | 1,887 | 1,872 | 1,882 | 0 | 0.0 | 49,300 | |
1,892 | 1,895 | 1,882 | 1,882 | -1 | -0.1 | 30,500 | |
1,873 | 1,894 | 1,871 | 1,883 | +11 | +0.6 | 66,900 | |
1,870 | 1,880 | 1,868 | 1,872 | +8 | +0.4 | 43,200 | |
1,868 | 1,868 | 1,848 | 1,864 | -10 | -0.5 | 80,500 | |
1,890 | 1,890 | 1,864 | 1,874 | -16 | -0.8 | 78,000 | |
1,889 | 1,903 | 1,881 | 1,890 | +5 | +0.3 | 60,800 | |
1,914 | 1,920 | 1,878 | 1,885 | -20 | -1.0 | 109,400 | |
1,900 | 1,942 | 1,897 | 1,905 | -29 | -1.5 | 199,800 | |
1,935 | 1,969 | 1,933 | 1,934 | +106 | +5.8 | 751,400 | |
1,828 | 1,842 | 1,816 | 1,828 | -4 | -0.2 | 100,200 | |
1,831 | 1,838 | 1,824 | 1,832 | -3 | -0.2 | 69,200 | |
1,822 | 1,837 | 1,817 | 1,835 | +12 | +0.7 | 57,300 | |
1,805 | 1,824 | 1,804 | 1,823 | +26 | +1.4 | 81,800 | |
1,799 | 1,802 | 1,795 | 1,797 | -2 | -0.1 | 39,300 | |
1,803 | 1,803 | 1,792 | 1,799 | -1 | -0.1 | 39,400 | |
1,796 | 1,804 | 1,790 | 1,800 | +12 | +0.7 | 73,300 | |
1,780 | 1,789 | 1,773 | 1,788 | +10 | +0.6 | 39,200 | |
1,783 | 1,788 | 1,776 | 1,778 | -7 | -0.4 | 26,500 |