38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,100 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,914 | 1,883 | 1,892 | -14 | -0.7 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,898 | 1,891 | 1,891 | -7 | -0.4 | 42,600 | |
1,900 | 1,912 | 1,897 | 1,898 | -2 | -0.1 | 70,400 | |
1,902 | 1,906 | 1,899 | 1,900 | +2 | +0.1 | 53,900 | |
1,908 | 1,911 | 1,897 | 1,898 | -4 | -0.2 | 83,100 | |
1,895 | 1,904 | 1,890 | 1,902 | +7 | +0.4 | 56,400 | |
1,902 | 1,904 | 1,895 | 1,895 | +2 | +0.1 | 50,200 | |
1,893 | 1,900 | 1,881 | 1,893 | -5 | -0.3 | 153,100 | |
1,876 | 1,899 | 1,872 | 1,898 | +14 | +0.7 | 55,800 | |
1,896 | 1,898 | 1,877 | 1,884 | -11 | -0.6 | 80,100 | |
1,861 | 1,895 | 1,855 | 1,895 | +22 | +1.2 | 73,400 | |
1,889 | 1,895 | 1,860 | 1,873 | -23 | -1.2 | 101,300 | |
1,880 | 1,899 | 1,878 | 1,896 | +14 | +0.7 | 124,600 | |
1,909 | 1,923 | 1,881 | 1,882 | -39 | -2.0 | 131,600 | |
1,901 | 1,929 | 1,901 | 1,921 | +3 | +0.2 | 134,000 | |
1,899 | 1,927 | 1,895 | 1,918 | +32 | +1.7 | 200,300 | |
1,871 | 1,896 | 1,861 | 1,886 | +5 | +0.3 | 208,100 | |
1,899 | 1,901 | 1,870 | 1,881 | -20 | -1.1 | 163,900 | |
1,920 | 1,925 | 1,898 | 1,901 | -19 | -1.0 | 196,100 | |
1,944 | 1,956 | 1,920 | 1,920 | -61 | -3.1 | 475,300 | |
1,981 | 1,991 | 1,976 | 1,981 | +8 | +0.4 | 571,600 | |
1,980 | 1,981 | 1,965 | 1,973 | +5 | +0.3 | 293,800 | |
1,957 | 1,968 | 1,952 | 1,968 | +11 | +0.6 | 261,800 | |
1,970 | 1,970 | 1,949 | 1,957 | +10 | +0.5 | 263,100 | |
1,966 | 1,966 | 1,945 | 1,947 | -9 | -0.5 | 273,200 | |
1,940 | 1,958 | 1,939 | 1,956 | +15 | +0.8 | 216,500 | |
1,932 | 1,950 | 1,921 | 1,941 | +20 | +1.0 | 174,500 | |
1,960 | 1,962 | 1,921 | 1,921 | -39 | -2.0 | 262,600 | |
1,974 | 1,974 | 1,948 | 1,960 | -7 | -0.4 | 208,900 | |
1,984 | 1,985 | 1,964 | 1,967 | -11 | -0.6 | 206,000 | |
1,971 | 1,982 | 1,960 | 1,978 | +19 | +1.0 | 143,500 |