![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
33,348.58 | -59.81 | 146.94 | -1.57 | 35,416.98 | +83.51 | 3,038.55 | +6.85 |
-0.18% | -1.05% | 0.24% | 0.23% |
52週高値 | 1,969 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,951 | 1,938 | 1,940 | -10 | -0.5 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,952 | 1,926 | 1,950 | +27 | +1.4 | 87,500 | |
1,923 | 1,938 | 1,921 | 1,923 | 0 | 0.0 | 49,300 | |
1,934 | 1,934 | 1,919 | 1,923 | -9 | -0.5 | 29,600 | |
1,925 | 1,937 | 1,916 | 1,932 | +7 | +0.4 | 43,400 | |
1,911 | 1,927 | 1,910 | 1,925 | +14 | +0.7 | 41,900 | |
1,930 | 1,933 | 1,910 | 1,911 | -20 | -1.0 | 34,400 | |
1,909 | 1,932 | 1,909 | 1,931 | +21 | +1.1 | 35,500 | |
1,923 | 1,924 | 1,902 | 1,910 | -15 | -0.8 | 29,200 | |
1,922 | 1,931 | 1,907 | 1,925 | +4 | +0.2 | 54,100 | |
1,925 | 1,932 | 1,921 | 1,921 | +2 | +0.1 | 25,000 | |
1,925 | 1,933 | 1,917 | 1,919 | -4 | -0.2 | 49,100 | |
1,901 | 1,924 | 1,890 | 1,923 | +24 | +1.3 | 70,600 | |
1,888 | 1,904 | 1,878 | 1,899 | +5 | +0.3 | 57,500 | |
1,899 | 1,901 | 1,882 | 1,894 | -9 | -0.5 | 78,800 | |
1,903 | 1,913 | 1,900 | 1,903 | 0 | 0.0 | 44,800 | |
1,920 | 1,923 | 1,901 | 1,903 | -13 | -0.7 | 83,700 | |
1,900 | 1,916 | 1,900 | 1,916 | +12 | +0.6 | 91,300 | |
1,900 | 1,906 | 1,894 | 1,904 | +13 | +0.7 | 92,400 | |
1,878 | 1,891 | 1,865 | 1,891 | +13 | +0.7 | 83,400 | |
1,892 | 1,896 | 1,878 | 1,878 | -14 | -0.7 | 229,400 | |
1,890 | 1,892 | 1,879 | 1,892 | +12 | +0.6 | 62,500 | |
1,889 | 1,896 | 1,876 | 1,880 | -9 | -0.5 | 62,900 | |
1,900 | 1,900 | 1,887 | 1,889 | +11 | +0.6 | 70,700 | |
1,894 | 1,894 | 1,862 | 1,878 | -5 | -0.3 | 78,500 | |
1,890 | 1,900 | 1,882 | 1,883 | -10 | -0.5 | 55,100 | |
1,892 | 1,902 | 1,889 | 1,893 | +7 | +0.4 | 57,000 | |
1,875 | 1,893 | 1,869 | 1,886 | +7 | +0.4 | 66,100 | |
1,875 | 1,885 | 1,867 | 1,879 | +13 | +0.7 | 67,500 | |
1,853 | 1,869 | 1,853 | 1,866 | +18 | +1.0 | 45,900 |