![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,020.63 | -167.54 | 107.88 | -0.02 | 33,815.90 | -321.41 | 3,474.16 | +9.05 |
-0.57% | -0.01% | -0.94% | 0.26% |
年初来高値 | 2,108 | 年初来安値 | 1,815 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,915 | 1,889 | 1,897 | -9 | -0.5 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,911 | 1,890 | 1,906 | +19 | +1.0 | 31,100 | |
1,900 | 1,900 | 1,861 | 1,887 | -18 | -0.9 | 79,000 | |
1,930 | 1,933 | 1,904 | 1,905 | -43 | -2.2 | 58,000 | |
1,959 | 1,968 | 1,944 | 1,948 | -17 | -0.9 | 45,100 | |
1,956 | 1,966 | 1,928 | 1,965 | +8 | +0.4 | 65,200 | |
1,927 | 1,957 | 1,927 | 1,957 | +31 | +1.6 | 61,200 | |
1,927 | 1,952 | 1,916 | 1,926 | -5 | -0.3 | 88,200 | |
1,936 | 1,968 | 1,931 | 1,931 | +31 | +1.6 | 141,100 | |
1,915 | 1,915 | 1,893 | 1,900 | +9 | +0.5 | 47,900 | |
1,893 | 1,909 | 1,888 | 1,891 | -2 | -0.1 | 36,800 | |
1,931 | 1,931 | 1,890 | 1,893 | -52 | -2.7 | 54,200 | |
1,919 | 1,945 | 1,913 | 1,945 | +18 | +0.9 | 31,400 | |
1,940 | 1,943 | 1,909 | 1,927 | -18 | -0.9 | 47,000 | |
1,965 | 1,965 | 1,926 | 1,945 | 0 | 0.0 | 36,500 | |
1,951 | 1,951 | 1,928 | 1,945 | +7 | +0.4 | 24,200 | |
1,928 | 1,945 | 1,915 | 1,938 | +13 | +0.7 | 50,200 | |
1,942 | 1,955 | 1,925 | 1,925 | -20 | -1.0 | 74,000 | |
1,958 | 1,959 | 1,931 | 1,945 | -16 | -0.8 | 100,200 | |
1,993 | 1,995 | 1,939 | 1,961 | -22 | -1.1 | 85,700 | |
1,959 | 1,999 | 1,956 | 1,983 | +24 | +1.2 | 110,400 | |
1,938 | 1,968 | 1,920 | 1,959 | +48 | +2.5 | 53,700 | |
1,947 | 1,948 | 1,909 | 1,911 | -37 | -1.9 | 75,900 | |
1,968 | 1,985 | 1,947 | 1,948 | -16 | -0.8 | 114,600 | |
1,927 | 1,972 | 1,911 | 1,964 | +35 | +1.8 | 108,200 | |
1,920 | 1,936 | 1,916 | 1,929 | -8 | -0.4 | 85,300 | |
1,915 | 1,941 | 1,912 | 1,937 | +12 | +0.6 | 78,400 | |
1,905 | 1,927 | 1,895 | 1,925 | +11 | +0.6 | 58,200 | |
1,881 | 1,916 | 1,881 | 1,914 | +23 | +1.2 | 70,000 | |
1,860 | 1,891 | 1,852 | 1,891 | +21 | +1.1 | 61,700 |