8008 4℃ホールデ 東証1 15:00
2,553円
前日比
+3 (+0.12%)
比較される銘柄: NEWARTひらまつ大塚家具
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.1 1.39 1.96 1.80
昨年来高値: 2,919 (16/03/28)
昨年来安値: 1,901 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/01 2,545 2,558 2,525 2,553 +3 +0.1 86,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 2,542 2,576 2,530 2,550 +6 +0.2 107,600
17/02/27 2,579 2,579 2,536 2,544 -27 -1.1 63,300
17/02/24 2,570 2,579 2,521 2,571 -57 -2.2 200,900
17/02/23 2,628 2,632 2,590 2,628 +14 +0.5 245,300
17/02/22 2,599 2,628 2,589 2,614 +29 +1.1 175,900
17/02/21 2,556 2,592 2,553 2,585 +28 +1.1 101,200
17/02/20 2,535 2,559 2,523 2,557 +14 +0.6 144,600
17/02/17 2,524 2,543 2,500 2,543 +17 +0.7 87,900
17/02/16 2,539 2,539 2,511 2,526 -13 -0.5 29,000
17/02/15 2,498 2,542 2,498 2,539 +41 +1.6 58,100
17/02/14 2,495 2,519 2,495 2,498 -8 -0.3 55,400
17/02/13 2,504 2,519 2,494 2,506 0 0.0 65,500
17/02/10 2,486 2,509 2,473 2,506 +47 +1.9 54,200
17/02/09 2,443 2,469 2,443 2,459 +5 +0.2 34,300
17/02/08 2,449 2,464 2,435 2,454 +1 0.0 37,500
17/02/07 2,480 2,480 2,450 2,453 -36 -1.4 53,800
17/02/06 2,496 2,505 2,480 2,489 +9 +0.4 55,300
17/02/03 2,475 2,495 2,474 2,480 +3 +0.1 47,100
17/02/02 2,518 2,518 2,472 2,477 -43 -1.7 66,400
17/02/01 2,492 2,526 2,467 2,520 +38 +1.5 86,900
17/01/31 2,476 2,490 2,460 2,482 +40 +1.6 135,200
17/01/30 2,433 2,451 2,432 2,442 +16 +0.7 49,100
17/01/27 2,412 2,444 2,408 2,426 +12 +0.5 67,100
17/01/26 2,414 2,420 2,393 2,414 +11 +0.5 66,200
17/01/25 2,404 2,414 2,388 2,403 +10 +0.4 47,500
17/01/24 2,380 2,399 2,376 2,393 +10 +0.4 48,600
17/01/23 2,390 2,396 2,364 2,383 -8 -0.3 42,400
17/01/20 2,382 2,398 2,369 2,391 +1 0.0 59,400
17/01/19 2,415 2,415 2,375 2,390 +6 +0.3 32,300

日経平均