37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,100 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,878 | 1,853 | 1,873 | +18 | +1.0 | 65,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,796 | 1,786 | 1,787 | -6 | -0.3 | 66,100 | |
1,790 | 1,794 | 1,783 | 1,793 | +13 | +0.7 | 71,500 | |
1,785 | 1,789 | 1,774 | 1,780 | +2 | +0.1 | 47,300 | |
1,780 | 1,782 | 1,772 | 1,778 | +10 | +0.6 | 35,700 | |
1,768 | 1,781 | 1,765 | 1,768 | 0 | 0.0 | 81,000 | |
1,776 | 1,783 | 1,758 | 1,768 | -7 | -0.4 | 57,800 | |
1,786 | 1,792 | 1,768 | 1,775 | -8 | -0.4 | 56,300 | |
1,774 | 1,783 | 1,767 | 1,783 | +6 | +0.3 | 41,500 | |
1,787 | 1,787 | 1,768 | 1,777 | +14 | +0.8 | 61,900 | |
1,753 | 1,767 | 1,752 | 1,763 | +19 | +1.1 | 48,900 | |
1,763 | 1,763 | 1,741 | 1,744 | -9 | -0.5 | 74,600 | |
1,780 | 1,782 | 1,753 | 1,753 | -32 | -1.8 | 89,800 | |
1,793 | 1,793 | 1,772 | 1,785 | -8 | -0.4 | 49,000 | |
1,790 | 1,797 | 1,784 | 1,793 | +16 | +0.9 | 47,200 | |
1,792 | 1,792 | 1,775 | 1,777 | -5 | -0.3 | 45,300 | |
1,781 | 1,792 | 1,777 | 1,782 | -1 | -0.1 | 53,400 | |
1,793 | 1,795 | 1,783 | 1,783 | -10 | -0.6 | 32,000 | |
1,798 | 1,804 | 1,787 | 1,793 | -5 | -0.3 | 37,600 | |
1,798 | 1,801 | 1,788 | 1,798 | +6 | +0.3 | 26,000 | |
1,800 | 1,801 | 1,788 | 1,792 | -12 | -0.7 | 23,700 | |
1,800 | 1,805 | 1,796 | 1,804 | +8 | +0.4 | 33,800 | |
1,800 | 1,800 | 1,784 | 1,796 | +1 | +0.1 | 42,200 | |
1,810 | 1,810 | 1,790 | 1,795 | -12 | -0.7 | 42,900 | |
1,800 | 1,815 | 1,800 | 1,807 | +10 | +0.6 | 79,300 | |
1,785 | 1,797 | 1,782 | 1,797 | +15 | +0.8 | 57,400 | |
1,778 | 1,784 | 1,773 | 1,782 | +8 | +0.5 | 41,500 | |
1,783 | 1,783 | 1,771 | 1,774 | -2 | -0.1 | 42,500 | |
1,788 | 1,795 | 1,776 | 1,776 | -15 | -0.8 | 73,800 | |
1,786 | 1,795 | 1,782 | 1,791 | +16 | +0.9 | 56,600 | |
1,786 | 1,787 | 1,770 | 1,775 | -11 | -0.6 | 30,800 |