38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,100 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,914 | 1,883 | 1,892 | -14 | -0.7 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 1,998 | 1,977 | 1,997 | +19 | +1.0 | 59,600 | |
1,990 | 1,990 | 1,971 | 1,978 | -12 | -0.6 | 42,900 | |
1,980 | 2,005 | 1,977 | 1,990 | +16 | +0.8 | 71,100 | |
1,972 | 1,976 | 1,962 | 1,974 | +17 | +0.9 | 59,700 | |
1,965 | 1,965 | 1,943 | 1,957 | -12 | -0.6 | 58,700 | |
1,982 | 1,983 | 1,969 | 1,969 | -13 | -0.7 | 84,100 | |
1,979 | 1,984 | 1,967 | 1,982 | +9 | +0.5 | 66,100 | |
1,989 | 1,989 | 1,963 | 1,973 | -16 | -0.8 | 47,200 | |
1,985 | 1,992 | 1,979 | 1,989 | +3 | +0.2 | 39,000 | |
1,989 | 1,989 | 1,975 | 1,986 | +12 | +0.6 | 33,300 | |
1,985 | 1,994 | 1,970 | 1,974 | -15 | -0.8 | 79,200 | |
1,991 | 1,994 | 1,982 | 1,989 | -4 | -0.2 | 38,500 | |
1,962 | 1,996 | 1,960 | 1,993 | +31 | +1.6 | 63,100 | |
1,971 | 1,990 | 1,956 | 1,962 | -9 | -0.5 | 59,300 | |
1,966 | 1,979 | 1,961 | 1,971 | +1 | +0.1 | 50,800 | |
1,956 | 1,980 | 1,954 | 1,970 | +15 | +0.8 | 68,400 | |
1,948 | 1,955 | 1,929 | 1,955 | +6 | +0.3 | 36,700 | |
1,950 | 1,951 | 1,937 | 1,949 | -1 | -0.1 | 37,200 | |
1,933 | 1,952 | 1,926 | 1,950 | +27 | +1.4 | 87,500 | |
1,923 | 1,938 | 1,921 | 1,923 | 0 | 0.0 | 49,300 | |
1,934 | 1,934 | 1,919 | 1,923 | -9 | -0.5 | 29,600 | |
1,925 | 1,937 | 1,916 | 1,932 | +7 | +0.4 | 43,400 | |
1,911 | 1,927 | 1,910 | 1,925 | +14 | +0.7 | 41,900 | |
1,930 | 1,933 | 1,910 | 1,911 | -20 | -1.0 | 34,400 | |
1,909 | 1,932 | 1,909 | 1,931 | +21 | +1.1 | 35,500 | |
1,923 | 1,924 | 1,902 | 1,910 | -15 | -0.8 | 29,200 | |
1,922 | 1,931 | 1,907 | 1,925 | +4 | +0.2 | 54,100 | |
1,925 | 1,932 | 1,921 | 1,921 | +2 | +0.1 | 25,000 | |
1,925 | 1,933 | 1,917 | 1,919 | -4 | -0.2 | 49,100 | |
1,901 | 1,924 | 1,890 | 1,923 | +24 | +1.3 | 70,600 |