37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 2,100 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,879 | 1,866 | 1,879 | +9 | +0.5 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,022 | 2,007 | 2,012 | +1 | 0.0 | 149,600 | |
2,011 | 2,011 | 2,003 | 2,011 | +12 | +0.6 | 72,800 | |
2,015 | 2,019 | 1,999 | 1,999 | -11 | -0.5 | 106,700 | |
1,999 | 2,010 | 1,999 | 2,010 | +12 | +0.6 | 64,500 | |
2,005 | 2,007 | 1,998 | 1,998 | -7 | -0.3 | 58,600 | |
2,012 | 2,017 | 1,998 | 2,005 | -3 | -0.1 | 90,300 | |
1,993 | 2,009 | 1,993 | 2,008 | +18 | +0.9 | 96,300 | |
1,999 | 2,001 | 1,986 | 1,990 | -7 | -0.4 | 116,300 | |
2,001 | 2,009 | 1,997 | 1,997 | -3 | -0.1 | 91,900 | |
2,016 | 2,030 | 2,000 | 2,000 | -6 | -0.3 | 138,900 | |
2,023 | 2,030 | 2,004 | 2,006 | -18 | -0.9 | 110,000 | |
2,020 | 2,034 | 2,016 | 2,024 | +11 | +0.5 | 108,900 | |
2,024 | 2,029 | 2,008 | 2,013 | -4 | -0.2 | 96,700 | |
2,030 | 2,035 | 2,001 | 2,017 | +18 | +0.9 | 196,500 | |
1,987 | 2,014 | 1,970 | 1,999 | -88 | -4.2 | 592,300 | |
2,074 | 2,100 | 2,066 | 2,087 | +43 | +2.1 | 146,800 | |
2,052 | 2,064 | 2,040 | 2,044 | -3 | -0.1 | 77,300 | |
2,029 | 2,048 | 2,012 | 2,047 | +20 | +1.0 | 97,300 | |
2,029 | 2,038 | 2,017 | 2,027 | -2 | -0.1 | 57,900 | |
2,014 | 2,031 | 2,014 | 2,029 | +14 | +0.7 | 64,600 | |
2,017 | 2,021 | 2,010 | 2,015 | +8 | +0.4 | 48,700 | |
2,020 | 2,027 | 2,003 | 2,007 | -10 | -0.5 | 53,300 | |
2,003 | 2,024 | 2,003 | 2,017 | +20 | +1.0 | 68,000 | |
1,981 | 1,998 | 1,977 | 1,997 | +19 | +1.0 | 59,600 | |
1,990 | 1,990 | 1,971 | 1,978 | -12 | -0.6 | 42,900 | |
1,980 | 2,005 | 1,977 | 1,990 | +16 | +0.8 | 71,100 | |
1,972 | 1,976 | 1,962 | 1,974 | +17 | +0.9 | 59,700 | |
1,965 | 1,965 | 1,943 | 1,957 | -12 | -0.6 | 58,700 | |
1,982 | 1,983 | 1,969 | 1,969 | -13 | -0.7 | 84,100 | |
1,979 | 1,984 | 1,967 | 1,982 | +9 | +0.5 | 66,100 |