37,934.76 | +306.28 | 157.62 | +2.00 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.28% | -0.98% | 1.17% |
52週高値 | 2,100 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,879 | 1,866 | 1,879 | +9 | +0.5 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,776 | 1,750 | 1,776 | +6 | +0.3 | 34,400 | |
1,770 | 1,780 | 1,756 | 1,770 | +29 | +1.7 | 54,500 | |
1,743 | 1,746 | 1,736 | 1,741 | -9 | -0.5 | 52,600 | |
1,751 | 1,757 | 1,746 | 1,750 | +7 | +0.4 | 69,600 | |
1,736 | 1,745 | 1,725 | 1,743 | -29 | -1.6 | 56,100 | |
1,767 | 1,774 | 1,763 | 1,772 | +24 | +1.4 | 44,400 | |
1,747 | 1,761 | 1,721 | 1,748 | -28 | -1.6 | 85,100 | |
1,793 | 1,793 | 1,759 | 1,776 | -26 | -1.4 | 69,200 | |
1,825 | 1,830 | 1,796 | 1,802 | -34 | -1.9 | 104,400 | |
1,808 | 1,839 | 1,804 | 1,836 | +30 | +1.7 | 182,400 | |
1,777 | 1,806 | 1,773 | 1,806 | +31 | +1.7 | 247,900 | |
1,759 | 1,779 | 1,755 | 1,775 | +20 | +1.1 | 120,600 | |
1,758 | 1,765 | 1,748 | 1,755 | -1 | -0.1 | 82,600 | |
1,751 | 1,771 | 1,747 | 1,756 | +9 | +0.5 | 164,000 | |
1,733 | 1,753 | 1,733 | 1,747 | +11 | +0.6 | 97,300 | |
1,741 | 1,747 | 1,726 | 1,736 | -5 | -0.3 | 135,200 | |
1,753 | 1,757 | 1,736 | 1,741 | -9 | -0.5 | 125,500 | |
1,731 | 1,753 | 1,723 | 1,750 | -45 | -2.5 | 474,700 | |
1,783 | 1,795 | 1,779 | 1,795 | +13 | +0.7 | 585,900 | |
1,787 | 1,794 | 1,777 | 1,782 | -8 | -0.4 | 236,300 | |
1,795 | 1,796 | 1,781 | 1,790 | -5 | -0.3 | 186,800 | |
1,793 | 1,799 | 1,790 | 1,795 | +2 | +0.1 | 198,400 | |
1,797 | 1,802 | 1,793 | 1,793 | 0 | 0.0 | 303,900 | |
1,785 | 1,793 | 1,782 | 1,793 | +16 | +0.9 | 125,800 | |
1,780 | 1,784 | 1,775 | 1,777 | +3 | +0.2 | 107,800 | |
1,778 | 1,782 | 1,772 | 1,774 | +11 | +0.6 | 83,300 | |
1,778 | 1,782 | 1,757 | 1,763 | -9 | -0.5 | 141,000 | |
1,762 | 1,777 | 1,762 | 1,772 | +2 | +0.1 | 186,100 | |
1,762 | 1,779 | 1,762 | 1,770 | -1 | -0.1 | 88,700 | |
1,770 | 1,777 | 1,768 | 1,771 | - | - | 62,000 |