38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,100 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,914 | 1,883 | 1,892 | -14 | -0.7 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,903 | 1,881 | 1,881 | -11 | -0.6 | 182,000 | |
1,875 | 1,892 | 1,869 | 1,892 | +24 | +1.3 | 126,600 | |
1,856 | 1,875 | 1,844 | 1,868 | +11 | +0.6 | 164,500 | |
1,869 | 1,878 | 1,856 | 1,857 | +6 | +0.3 | 106,800 | |
1,869 | 1,871 | 1,851 | 1,851 | -21 | -1.1 | 108,600 | |
1,860 | 1,872 | 1,849 | 1,872 | +12 | +0.6 | 77,100 | |
1,855 | 1,866 | 1,852 | 1,860 | +13 | +0.7 | 100,700 | |
1,845 | 1,853 | 1,844 | 1,847 | -2 | -0.1 | 44,500 | |
1,840 | 1,851 | 1,838 | 1,849 | +3 | +0.2 | 67,600 | |
1,830 | 1,847 | 1,830 | 1,846 | +18 | +1.0 | 64,600 | |
1,833 | 1,842 | 1,819 | 1,828 | +3 | +0.2 | 120,000 | |
1,821 | 1,832 | 1,811 | 1,825 | -24 | -1.3 | 201,400 | |
1,863 | 1,865 | 1,848 | 1,849 | -21 | -1.1 | 131,300 | |
1,865 | 1,875 | 1,862 | 1,870 | -1 | -0.1 | 96,400 | |
1,871 | 1,881 | 1,867 | 1,871 | -14 | -0.7 | 93,300 | |
1,873 | 1,887 | 1,863 | 1,885 | +11 | +0.6 | 103,600 | |
1,879 | 1,883 | 1,861 | 1,874 | -9 | -0.5 | 104,400 | |
1,870 | 1,888 | 1,868 | 1,883 | +9 | +0.5 | 131,900 | |
1,858 | 1,890 | 1,853 | 1,874 | -15 | -0.8 | 308,500 | |
1,921 | 1,921 | 1,889 | 1,889 | -25 | -1.3 | 362,400 | |
1,916 | 1,923 | 1,910 | 1,914 | -2 | -0.1 | 140,100 | |
1,914 | 1,927 | 1,908 | 1,916 | +1 | +0.1 | 83,200 | |
1,906 | 1,918 | 1,903 | 1,915 | +10 | +0.5 | 55,000 | |
1,892 | 1,906 | 1,890 | 1,905 | +11 | +0.6 | 39,700 | |
1,899 | 1,900 | 1,884 | 1,894 | -4 | -0.2 | 68,800 | |
1,890 | 1,906 | 1,890 | 1,898 | +5 | +0.3 | 43,400 | |
1,895 | 1,901 | 1,888 | 1,893 | -8 | -0.4 | 52,300 | |
1,910 | 1,910 | 1,887 | 1,901 | -11 | -0.6 | 88,000 | |
1,920 | 1,920 | 1,908 | 1,912 | -12 | -0.6 | 64,400 | |
1,931 | 1,933 | 1,921 | 1,924 | -7 | -0.4 | 55,900 |