38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,480 | 3,475 | 3,480 | +5 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,777 | 2,750 | 2,755 | -22 | -0.8 | 1,500 | |
2,794 | 2,794 | 2,760 | 2,777 | +27 | +1.0 | 900 | |
2,761 | 2,779 | 2,750 | 2,750 | -19 | -0.7 | 700 | |
2,755 | 2,769 | 2,755 | 2,769 | -25 | -0.9 | 300 | |
2,794 | 2,794 | 2,794 | 2,794 | +82 | +3.0 | 100 | |
2,759 | 2,759 | 2,709 | 2,712 | +3 | +0.1 | 300 | |
2,709 | 2,709 | 2,709 | 2,709 | -50 | -1.8 | 100 | |
2,780 | 2,780 | 2,759 | 2,759 | - | - | 300 | |
- | - | - | 2,780 | - | - | 0 | |
2,798 | 2,819 | 2,750 | 2,780 | -43 | -1.5 | 1,200 | |
2,823 | 2,823 | 2,823 | 2,823 | +46 | +1.7 | 200 | |
2,812 | 2,812 | 2,767 | 2,777 | -57 | -2.0 | 500 | |
2,844 | 2,844 | 2,817 | 2,834 | +2 | +0.1 | 300 | |
2,860 | 2,860 | 2,832 | 2,832 | -28 | -1.0 | 200 | |
2,835 | 2,860 | 2,835 | 2,860 | +25 | +0.9 | 1,700 | |
2,818 | 2,838 | 2,817 | 2,835 | +11 | +0.4 | 700 | |
2,825 | 2,864 | 2,824 | 2,824 | +7 | +0.2 | 400 | |
2,812 | 2,848 | 2,812 | 2,817 | -23 | -0.8 | 400 | |
2,822 | 2,840 | 2,822 | 2,840 | -17 | -0.6 | 400 | |
2,861 | 2,861 | 2,813 | 2,857 | +46 | +1.6 | 1,200 | |
2,748 | 2,811 | 2,748 | 2,811 | +13 | +0.5 | 800 | |
2,784 | 2,800 | 2,784 | 2,798 | -7 | -0.2 | 1,400 | |
2,706 | 2,900 | 2,706 | 2,805 | +104 | +3.9 | 3,300 | |
2,700 | 2,713 | 2,700 | 2,701 | -15 | -0.6 | 300 | |
2,695 | 2,716 | 2,695 | 2,716 | +28 | +1.0 | 300 | |
2,695 | 2,700 | 2,688 | 2,688 | +10 | +0.4 | 800 | |
2,686 | 2,686 | 2,678 | 2,678 | -8 | -0.3 | 200 | |
2,689 | 2,689 | 2,674 | 2,686 | +8 | +0.3 | 2,600 | |
2,671 | 2,678 | 2,671 | 2,678 | -22 | -0.8 | 800 | |
2,700 | 2,700 | 2,700 | 2,700 | - | - | 200 |