37,992.99 | +364.51 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.97% | 0.31% | -0.98% | 0.27% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,410 | 3,410 | 3,410 | -30 | -0.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 3,000 | 2,962 | 3,000 | -25 | -0.8 | 700 | |
3,055 | 3,055 | 3,025 | 3,025 | -30 | -1.0 | 400 | |
3,005 | 3,120 | 3,005 | 3,055 | +55 | +1.8 | 2,500 | |
2,990 | 3,000 | 2,959 | 3,000 | 0 | 0.0 | 800 | |
3,005 | 3,005 | 3,000 | 3,000 | -10 | -0.3 | 600 | |
3,005 | 3,035 | 3,005 | 3,010 | +17 | +0.6 | 500 | |
2,993 | 2,993 | 2,993 | 2,993 | -52 | -1.7 | 100 | |
3,045 | 3,045 | 3,045 | 3,045 | +15 | +0.5 | 100 | |
2,979 | 3,030 | 2,979 | 3,030 | +35 | +1.2 | 300 | |
3,030 | 3,065 | 2,995 | 2,995 | +15 | +0.5 | 900 | |
3,000 | 3,005 | 2,980 | 2,980 | +25 | +0.8 | 400 | |
2,955 | 2,955 | 2,955 | 2,955 | -45 | -1.5 | 100 | |
2,960 | 3,015 | 2,960 | 3,000 | +27 | +0.9 | 1,100 | |
2,941 | 2,974 | 2,924 | 2,973 | +51 | +1.7 | 600 | |
2,880 | 2,922 | 2,880 | 2,922 | +32 | +1.1 | 200 | |
2,900 | 2,900 | 2,850 | 2,890 | +10 | +0.3 | 700 | |
2,882 | 2,882 | 2,832 | 2,880 | -2 | -0.1 | 1,200 | |
2,887 | 2,887 | 2,879 | 2,882 | +6 | +0.2 | 600 | |
2,855 | 2,880 | 2,851 | 2,876 | -2 | -0.1 | 1,300 | |
2,940 | 2,940 | 2,861 | 2,878 | +18 | +0.6 | 1,000 | |
2,860 | 2,860 | 2,860 | 2,860 | +2 | +0.1 | 200 | |
2,885 | 2,899 | 2,854 | 2,858 | -77 | -2.6 | 1,100 | |
2,887 | 2,935 | 2,853 | 2,935 | -2 | -0.1 | 800 | |
2,940 | 2,940 | 2,920 | 2,937 | +70 | +2.4 | 800 | |
2,892 | 2,937 | 2,850 | 2,867 | -63 | -2.2 | 1,700 | |
2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.0 | 100 | |
2,951 | 2,951 | 2,900 | 2,930 | -25 | -0.8 | 2,200 | |
2,945 | 2,995 | 2,905 | 2,955 | -75 | -2.5 | 3,000 | |
3,025 | 3,095 | 3,005 | 3,030 | +10 | +0.3 | 1,400 | |
3,045 | 3,045 | 3,020 | 3,020 | +26 | +0.9 | 200 |