38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,555 | 3,470 | 3,555 | +100 | +2.9 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 2,940 | 2,920 | 2,937 | +70 | +2.4 | 800 | |
2,892 | 2,937 | 2,850 | 2,867 | -63 | -2.2 | 1,700 | |
2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.0 | 100 | |
2,951 | 2,951 | 2,900 | 2,930 | -25 | -0.8 | 2,200 | |
2,945 | 2,995 | 2,905 | 2,955 | -75 | -2.5 | 3,000 | |
3,025 | 3,095 | 3,005 | 3,030 | +10 | +0.3 | 1,400 | |
3,045 | 3,045 | 3,020 | 3,020 | +26 | +0.9 | 200 | |
2,986 | 2,994 | 2,986 | 2,994 | -36 | -1.2 | 400 | |
3,000 | 3,030 | 3,000 | 3,030 | +10 | +0.3 | 1,200 | |
3,035 | 3,035 | 3,000 | 3,020 | +20 | +0.7 | 2,100 | |
2,971 | 3,025 | 2,971 | 3,000 | +47 | +1.6 | 2,100 | |
2,953 | 2,953 | 2,953 | 2,953 | - | - | 100 | |
- | - | - | 3,000 | - | - | 0 | |
3,005 | 3,005 | 2,981 | 3,000 | - | - | 700 | |
- | - | - | 3,005 | - | - | 0 | |
3,000 | 3,010 | 3,000 | 3,005 | +5 | +0.2 | 400 | |
3,000 | 3,000 | 3,000 | 3,000 | - | - | 200 | |
- | - | - | 3,040 | - | - | 0 | |
3,015 | 3,040 | 3,015 | 3,040 | +76 | +2.6 | 300 | |
3,050 | 3,050 | 2,930 | 2,964 | - | - | 2,100 | |
- | - | - | 3,095 | - | - | 0 | |
3,115 | 3,115 | 3,045 | 3,095 | +20 | +0.7 | 1,300 | |
3,165 | 3,165 | 3,055 | 3,075 | -20 | -0.6 | 4,100 | |
3,090 | 3,125 | 3,065 | 3,095 | +5 | +0.2 | 1,700 | |
3,090 | 3,090 | 3,090 | 3,090 | -5 | -0.2 | 100 | |
3,060 | 3,095 | 3,045 | 3,095 | - | - | 1,000 | |
- | - | - | 3,055 | - | - | 0 | |
3,010 | 3,065 | 3,010 | 3,055 | +50 | +1.7 | 1,200 | |
2,992 | 3,005 | 2,992 | 3,005 | +36 | +1.2 | 700 | |
2,919 | 2,999 | 2,880 | 2,969 | +70 | +2.4 | 4,400 |