38,460.08 | +907.92 | 154.87 | 0.00 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,480 | 3,420 | 3,480 | +70 | +2.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 2,980 | 2,949 | 2,974 | -6 | -0.2 | 1,100 | |
2,985 | 2,985 | 2,925 | 2,980 | +79 | +2.7 | 1,900 | |
2,967 | 2,967 | 2,883 | 2,901 | -78 | -2.6 | 900 | |
2,980 | 2,980 | 2,979 | 2,979 | +49 | +1.7 | 200 | |
2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.0 | 200 | |
2,931 | 2,931 | 2,900 | 2,930 | -20 | -0.7 | 700 | |
2,956 | 2,970 | 2,950 | 2,950 | -20 | -0.7 | 700 | |
2,970 | 3,000 | 2,970 | 2,970 | 0 | 0.0 | 700 | |
2,963 | 2,978 | 2,963 | 2,970 | -45 | -1.5 | 500 | |
3,015 | 3,015 | 3,000 | 3,015 | +54 | +1.8 | 500 | |
3,000 | 3,000 | 2,960 | 2,961 | -44 | -1.5 | 1,400 | |
3,000 | 3,005 | 3,000 | 3,005 | - | - | 300 | |
- | - | - | 3,000 | - | - | 0 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 200 | |
3,000 | 3,000 | 3,000 | 3,000 | +30 | +1.0 | 100 | |
3,035 | 3,035 | 2,970 | 2,970 | -70 | -2.3 | 1,300 | |
3,060 | 3,060 | 3,040 | 3,040 | -20 | -0.7 | 900 | |
3,035 | 3,060 | 3,020 | 3,060 | +25 | +0.8 | 600 | |
3,050 | 3,050 | 3,015 | 3,035 | 0 | 0.0 | 1,000 | |
3,045 | 3,080 | 3,030 | 3,035 | -10 | -0.3 | 1,300 | |
3,100 | 3,100 | 3,045 | 3,045 | +40 | +1.3 | 11,200 | |
2,991 | 3,005 | 2,991 | 3,005 | 0 | 0.0 | 300 | |
3,010 | 3,010 | 3,005 | 3,005 | +5 | +0.2 | 700 | |
2,995 | 3,025 | 2,980 | 3,000 | - | - | 800 | |
- | - | - | 3,000 | - | - | 0 | |
3,020 | 3,030 | 3,000 | 3,000 | -50 | -1.6 | 1,200 | |
3,040 | 3,050 | 3,030 | 3,050 | +50 | +1.7 | 900 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 100 | |
2,965 | 3,000 | 2,962 | 3,000 | -25 | -0.8 | 700 | |
3,055 | 3,055 | 3,025 | 3,025 | -30 | -1.0 | 400 |