37,609.69 | -18.79 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.05% | 0.00% | -0.98% | 0.27% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,410 | 3,410 | 3,410 | -30 | -0.9 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,818 | 2,783 | 2,800 | -14 | -0.5 | 2,300 | |
2,814 | 2,814 | 2,814 | 2,814 | 0 | 0.0 | 300 | |
2,833 | 2,833 | 2,814 | 2,814 | -15 | -0.5 | 200 | |
2,829 | 2,829 | 2,800 | 2,829 | +16 | +0.6 | 600 | |
2,804 | 2,813 | 2,804 | 2,813 | - | - | 600 | |
- | - | - | 2,813 | - | - | 0 | |
2,806 | 2,813 | 2,806 | 2,813 | -33 | -1.2 | 300 | |
2,774 | 2,853 | 2,770 | 2,846 | +72 | +2.6 | 6,100 | |
2,784 | 2,784 | 2,750 | 2,774 | -11 | -0.4 | 1,000 | |
2,785 | 2,785 | 2,785 | 2,785 | -4 | -0.1 | 100 | |
2,789 | 2,789 | 2,789 | 2,789 | 0 | 0.0 | 100 | |
2,751 | 2,790 | 2,750 | 2,789 | +19 | +0.7 | 700 | |
2,751 | 2,770 | 2,751 | 2,770 | +20 | +0.7 | 400 | |
2,796 | 2,796 | 2,749 | 2,750 | -4 | -0.1 | 1,900 | |
2,755 | 2,755 | 2,754 | 2,754 | +19 | +0.7 | 400 | |
2,746 | 2,746 | 2,735 | 2,735 | -15 | -0.5 | 800 | |
2,750 | 2,751 | 2,750 | 2,750 | -6 | -0.2 | 500 | |
2,760 | 2,760 | 2,730 | 2,756 | -4 | -0.1 | 1,300 | |
2,760 | 2,761 | 2,760 | 2,760 | 0 | 0.0 | 500 | |
2,780 | 2,780 | 2,760 | 2,760 | 0 | 0.0 | 600 | |
2,754 | 2,800 | 2,754 | 2,760 | +6 | +0.2 | 2,300 | |
2,754 | 2,754 | 2,754 | 2,754 | +1 | 0.0 | 200 | |
2,773 | 2,773 | 2,753 | 2,753 | -47 | -1.7 | 1,600 | |
2,800 | 2,800 | 2,774 | 2,800 | 0 | 0.0 | 1,300 | |
2,808 | 2,808 | 2,800 | 2,800 | +20 | +0.7 | 200 | |
2,829 | 2,829 | 2,780 | 2,780 | -40 | -1.4 | 1,100 | |
2,806 | 2,830 | 2,798 | 2,820 | +15 | +0.5 | 13,000 | |
2,810 | 2,810 | 2,775 | 2,805 | +23 | +0.8 | 1,300 | |
2,783 | 2,798 | 2,782 | 2,782 | +1 | 0.0 | 300 | |
2,781 | 2,781 | 2,781 | 2,781 | +12 | +0.4 | 200 |