37,705.37 | -754.71 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.35% | -0.11% | 0.76% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,400 | 3,445 | -115 | -3.2 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,600 | 3,400 | 3,560 | +60 | +1.7 | 30,100 | |
3,530 | 3,650 | 3,430 | 3,500 | -35 | -1.0 | 29,400 | |
3,200 | 3,640 | 3,170 | 3,535 | +335 | +10.5 | 34,500 | |
3,120 | 3,250 | 3,045 | 3,200 | +80 | +2.6 | 28,000 | |
3,040 | 3,140 | 2,995 | 3,120 | +131 | +4.4 | 28,300 | |
3,035 | 3,060 | 2,883 | 2,989 | -46 | -1.5 | 17,000 | |
3,030 | 3,120 | 2,959 | 3,035 | +55 | +1.8 | 24,400 | |
3,000 | 3,095 | 2,832 | 2,980 | -40 | -1.3 | 20,300 | |
2,992 | 3,165 | 2,930 | 3,020 | +51 | +1.7 | 18,100 | |
2,796 | 2,999 | 2,749 | 2,969 | +215 | +7.8 | 23,300 | |
2,787 | 2,830 | 2,730 | 2,754 | -6 | -0.2 | 29,900 | |
2,780 | 2,836 | 2,700 | 2,760 | -20 | -0.7 | 8,200 | |
2,861 | 2,864 | 2,709 | 2,780 | -31 | -1.1 | 12,500 | |
2,676 | 2,900 | 2,634 | 2,811 | +144 | +5.4 | 20,700 | |
2,593 | 2,670 | 2,540 | 2,667 | +101 | +3.9 | 10,700 | |
2,664 | 2,678 | 2,533 | 2,566 | -98 | -3.7 | 21,800 | |
2,611 | 2,664 | 2,513 | 2,664 | +103 | +4.0 | 22,200 | |
2,600 | 2,600 | 2,521 | 2,561 | -58 | -2.2 | 5,700 | |
2,586 | 2,649 | 2,530 | 2,619 | +42 | +1.6 | 29,600 | |
2,560 | 2,579 | 2,526 | 2,577 | +17 | +0.7 | 8,400 | |
2,568 | 2,629 | 2,530 | 2,560 | +1 | 0.0 | 11,400 | |
2,559 | 2,573 | 2,491 | 2,559 | +19 | +0.7 | 16,400 | |
2,601 | 2,632 | 2,488 | 2,540 | -63 | -2.4 | 16,400 | |
2,685 | 2,692 | 2,599 | 2,603 | -89 | -3.3 | 19,600 | |
2,751 | 2,751 | 2,630 | 2,692 | -42 | -1.5 | 21,600 | |
2,800 | 2,800 | 2,710 | 2,734 | -35 | -1.3 | 6,500 | |
2,870 | 2,870 | 2,760 | 2,769 | -94 | -3.3 | 4,800 | |
2,999 | 3,065 | 2,694 | 2,863 | -136 | -4.5 | 28,300 | |
3,100 | 3,125 | 2,943 | 2,999 | -41 | -1.3 | 30,000 |