37,068.35 | -1,011.35 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,445 | 3,400 | 3,445 | +25 | +0.7 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,515 | 3,400 | 3,495 | -5 | -0.1 | 2,000 | |
3,505 | 3,505 | 3,500 | 3,500 | -5 | -0.1 | 200 | |
3,510 | 3,510 | 3,405 | 3,505 | +50 | +1.4 | 2,700 | |
3,465 | 3,510 | 3,455 | 3,455 | -10 | -0.3 | 700 | |
3,505 | 3,505 | 3,465 | 3,465 | -35 | -1.0 | 1,700 | |
3,505 | 3,525 | 3,495 | 3,500 | 0 | 0.0 | 500 | |
3,520 | 3,520 | 3,500 | 3,500 | -20 | -0.6 | 700 | |
3,500 | 3,545 | 3,500 | 3,520 | +20 | +0.6 | 1,400 | |
3,505 | 3,505 | 3,500 | 3,500 | -5 | -0.1 | 1,500 | |
3,525 | 3,525 | 3,505 | 3,505 | -15 | -0.4 | 900 | |
3,505 | 3,575 | 3,505 | 3,520 | +15 | +0.4 | 1,000 | |
3,490 | 3,535 | 3,465 | 3,505 | +5 | +0.1 | 1,600 | |
3,500 | 3,530 | 3,430 | 3,500 | 0 | 0.0 | 1,800 | |
3,510 | 3,515 | 3,495 | 3,500 | -25 | -0.7 | 800 | |
3,535 | 3,535 | 3,465 | 3,525 | 0 | 0.0 | 500 | |
3,575 | 3,575 | 3,510 | 3,525 | -50 | -1.4 | 700 | |
3,545 | 3,575 | 3,450 | 3,575 | +30 | +0.8 | 9,600 | |
3,600 | 3,600 | 3,460 | 3,545 | +5 | +0.1 | 1,100 | |
3,630 | 3,640 | 3,540 | 3,540 | -90 | -2.5 | 1,100 | |
3,600 | 3,645 | 3,590 | 3,630 | +30 | +0.8 | 1,100 | |
3,550 | 3,650 | 3,550 | 3,600 | +20 | +0.6 | 1,900 | |
3,560 | 3,595 | 3,555 | 3,580 | +30 | +0.8 | 1,100 | |
3,525 | 3,570 | 3,525 | 3,550 | +25 | +0.7 | 900 | |
3,530 | 3,530 | 3,460 | 3,525 | -10 | -0.3 | 1,200 | |
3,490 | 3,535 | 3,490 | 3,535 | -15 | -0.4 | 800 | |
3,550 | 3,550 | 3,535 | 3,550 | +50 | +1.4 | 800 | |
3,460 | 3,525 | 3,460 | 3,500 | +40 | +1.2 | 400 | |
3,470 | 3,470 | 3,415 | 3,460 | -10 | -0.3 | 1,300 | |
3,395 | 3,490 | 3,390 | 3,470 | +75 | +2.2 | 1,200 | |
3,445 | 3,445 | 3,320 | 3,395 | -50 | -1.5 | 1,700 |