38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,555 | 3,470 | 3,555 | +100 | +2.9 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,800 | 2,774 | 2,800 | 0 | 0.0 | 1,300 | |
2,808 | 2,808 | 2,800 | 2,800 | +20 | +0.7 | 200 | |
2,829 | 2,829 | 2,780 | 2,780 | -40 | -1.4 | 1,100 | |
2,806 | 2,830 | 2,798 | 2,820 | +15 | +0.5 | 13,000 | |
2,810 | 2,810 | 2,775 | 2,805 | +23 | +0.8 | 1,300 | |
2,783 | 2,798 | 2,782 | 2,782 | +1 | 0.0 | 300 | |
2,781 | 2,781 | 2,781 | 2,781 | +12 | +0.4 | 200 | |
2,752 | 2,769 | 2,752 | 2,769 | -33 | -1.2 | 400 | |
2,793 | 2,802 | 2,781 | 2,802 | +37 | +1.3 | 400 | |
2,775 | 2,780 | 2,765 | 2,765 | -8 | -0.3 | 2,300 | |
2,787 | 2,790 | 2,769 | 2,773 | +13 | +0.5 | 1,200 | |
2,753 | 2,760 | 2,753 | 2,760 | -2 | -0.1 | 500 | |
2,762 | 2,762 | 2,762 | 2,762 | +11 | +0.4 | 100 | |
2,766 | 2,788 | 2,750 | 2,751 | -14 | -0.5 | 600 | |
2,799 | 2,799 | 2,765 | 2,765 | +1 | 0.0 | 300 | |
2,764 | 2,764 | 2,764 | 2,764 | - | - | 200 | |
- | - | - | 2,751 | - | - | 0 | |
- | - | - | 2,751 | - | - | 0 | |
2,721 | 2,751 | 2,700 | 2,751 | -5 | -0.2 | 1,000 | |
2,740 | 2,756 | 2,740 | 2,756 | +34 | +1.2 | 200 | |
2,730 | 2,737 | 2,722 | 2,722 | 0 | 0.0 | 1,600 | |
2,730 | 2,731 | 2,722 | 2,722 | -33 | -1.2 | 400 | |
2,731 | 2,755 | 2,731 | 2,755 | +24 | +0.9 | 800 | |
2,756 | 2,770 | 2,731 | 2,731 | -75 | -2.7 | 800 | |
2,806 | 2,806 | 2,806 | 2,806 | +1 | 0.0 | 100 | |
2,832 | 2,832 | 2,805 | 2,805 | +19 | +0.7 | 400 | |
2,773 | 2,786 | 2,773 | 2,786 | -19 | -0.7 | 400 | |
2,805 | 2,805 | 2,805 | 2,805 | - | - | 100 | |
- | - | - | 2,805 | - | - | 0 | |
2,836 | 2,836 | 2,805 | 2,805 | +15 | +0.5 | 300 |