38,236.07 | -37.98 | 153.42 | -0.20 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.13% | 0.85% | -0.26% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,475 | 3,430 | 3,475 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,475 | 3,420 | 3,475 | +30 | +0.9 | 1,000 | |
3,420 | 3,480 | 3,420 | 3,445 | +35 | +1.0 | 1,200 | |
3,410 | 3,410 | 3,410 | 3,410 | -30 | -0.9 | 300 | |
3,440 | 3,445 | 3,420 | 3,440 | -40 | -1.1 | 1,200 | |
3,420 | 3,480 | 3,420 | 3,480 | +70 | +2.1 | 1,500 | |
3,440 | 3,440 | 3,410 | 3,410 | -30 | -0.9 | 1,100 | |
3,445 | 3,445 | 3,440 | 3,440 | -5 | -0.1 | 300 | |
3,430 | 3,445 | 3,400 | 3,445 | +25 | +0.7 | 1,800 | |
3,420 | 3,420 | 3,420 | 3,420 | 0 | 0.0 | 100 | |
3,405 | 3,470 | 3,405 | 3,420 | +15 | +0.4 | 700 | |
3,470 | 3,470 | 3,405 | 3,405 | -65 | -1.9 | 600 | |
3,415 | 3,470 | 3,415 | 3,470 | +55 | +1.6 | 500 | |
3,470 | 3,470 | 3,415 | 3,415 | -20 | -0.6 | 400 | |
3,425 | 3,480 | 3,410 | 3,435 | -25 | -0.7 | 600 | |
3,420 | 3,460 | 3,400 | 3,460 | +40 | +1.2 | 800 | |
3,420 | 3,420 | 3,420 | 3,420 | -5 | -0.1 | 300 | |
3,480 | 3,480 | 3,425 | 3,425 | -55 | -1.6 | 400 | |
3,480 | 3,480 | 3,480 | 3,480 | 0 | 0.0 | 300 | |
3,490 | 3,490 | 3,480 | 3,480 | -10 | -0.3 | 200 | |
3,485 | 3,495 | 3,450 | 3,490 | +5 | +0.1 | 600 | |
3,480 | 3,485 | 3,410 | 3,485 | +5 | +0.1 | 1,500 | |
3,560 | 3,560 | 3,480 | 3,480 | -80 | -2.2 | 1,300 | |
3,575 | 3,575 | 3,485 | 3,560 | -10 | -0.3 | 2,700 | |
3,480 | 3,600 | 3,425 | 3,570 | -10 | -0.3 | 2,100 | |
3,570 | 3,580 | 3,555 | 3,580 | +20 | +0.6 | 1,200 | |
3,550 | 3,560 | 3,530 | 3,560 | +30 | +0.8 | 1,000 | |
3,520 | 3,530 | 3,500 | 3,530 | +30 | +0.9 | 800 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 200 | |
3,520 | 3,545 | 3,455 | 3,500 | -20 | -0.6 | 2,200 |