38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,441 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,197 | 2,169 | 2,186 | -14 | -0.6 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,730 | 2,470 | 2,660 | +60 | +2.3 | 286,000 | |
2,290 | 2,650 | 2,200 | 2,600 | +320 | +14.0 | 251,600 | |
2,390 | 2,440 | 2,240 | 2,280 | -100 | -4.2 | 86,500 | |
2,140 | 2,420 | 2,120 | 2,380 | +240 | +11.2 | 153,900 | |
2,380 | 2,470 | 1,970 | 2,140 | -230 | -9.7 | 212,800 | |
2,690 | 2,740 | 2,070 | 2,370 | -310 | -11.6 | 352,200 | |
3,060 | 3,100 | 2,670 | 2,680 | -400 | -13.0 | 90,300 | |
3,110 | 3,200 | 2,900 | 3,080 | -10 | -0.3 | 129,400 | |
2,980 | 3,180 | 2,800 | 3,090 | +120 | +4.0 | 115,400 | |
3,450 | 3,530 | 2,830 | 2,970 | -480 | -13.9 | 242,100 | |
3,270 | 3,720 | 3,040 | 3,450 | +270 | +8.5 | 951,700 | |
2,900 | 3,310 | 2,800 | 3,180 | +290 | +10.0 | 572,900 | |
2,750 | 3,050 | 2,740 | 2,890 | +170 | +6.2 | 348,000 | |
3,000 | 3,220 | 2,560 | 2,720 | -580 | -17.6 | 1,432,200 | |
2,530 | 3,480 | 2,500 | 3,300 | +800 | +32.0 | 909,600 | |
2,520 | 2,710 | 2,330 | 2,500 | 0 | 0.0 | 165,000 | |
2,550 | 2,580 | 2,460 | 2,500 | -60 | -2.3 | 83,200 | |
2,350 | 2,680 | 2,350 | 2,560 | +190 | +8.0 | 152,100 | |
2,830 | 2,860 | 2,260 | 2,370 | -450 | -16.0 | 173,400 | |
2,940 | 3,060 | 2,670 | 2,820 | -220 | -7.2 | 97,400 | |
3,140 | 3,320 | 2,910 | 3,040 | -110 | -3.5 | 246,900 | |
2,950 | 3,250 | 2,930 | 3,150 | +230 | +7.9 | 262,800 | |
2,860 | 3,080 | 2,790 | 2,920 | +70 | +2.5 | 172,800 | |
2,750 | 3,000 | 2,620 | 2,850 | +100 | +3.6 | 200,500 | |
2,700 | 2,950 | 2,550 | 2,750 | +40 | +1.5 | 168,600 | |
2,530 | 3,080 | 2,470 | 2,710 | +220 | +8.8 | 1,064,500 | |
2,450 | 2,770 | 2,400 | 2,490 | -10 | -0.4 | 133,800 | |
2,510 | 2,580 | 2,230 | 2,500 | +30 | +1.2 | 90,700 | |
2,720 | 2,730 | 2,390 | 2,470 | -250 | -9.2 | 94,900 | |
2,660 | 2,790 | 2,560 | 2,720 | +60 | +2.3 | 94,300 |