38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,441 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,197 | 2,169 | 2,186 | -14 | -0.6 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,888 | 1,636 | 1,640 | -221 | -11.9 | 66,700 | |
1,895 | 1,912 | 1,846 | 1,861 | -25 | -1.3 | 50,300 | |
1,901 | 1,956 | 1,870 | 1,886 | -17 | -0.9 | 194,800 | |
1,815 | 1,924 | 1,800 | 1,903 | +90 | +5.0 | 51,900 | |
1,781 | 1,968 | 1,775 | 1,813 | +33 | +1.9 | 68,100 | |
2,273 | 2,277 | 1,643 | 1,780 | -498 | -21.9 | 120,700 | |
2,262 | 2,406 | 2,247 | 2,278 | +4 | +0.2 | 64,100 | |
2,353 | 2,392 | 2,225 | 2,274 | -78 | -3.3 | 73,300 | |
2,365 | 2,394 | 2,258 | 2,352 | +5 | +0.2 | 57,200 | |
2,392 | 2,415 | 2,261 | 2,347 | -45 | -1.9 | 51,300 | |
2,380 | 2,430 | 2,300 | 2,392 | +12 | +0.5 | 48,000 | |
2,402 | 2,443 | 2,360 | 2,380 | -33 | -1.4 | 53,400 | |
2,451 | 2,490 | 2,380 | 2,413 | -49 | -2.0 | 85,300 | |
2,410 | 2,470 | 2,392 | 2,462 | +55 | +2.3 | 59,400 | |
2,558 | 2,558 | 2,370 | 2,407 | -152 | -5.9 | 215,500 | |
2,501 | 2,560 | 2,351 | 2,559 | +71 | +2.9 | 142,600 | |
2,474 | 2,549 | 2,466 | 2,488 | +21 | +0.9 | 86,500 | |
2,502 | 2,540 | 2,404 | 2,467 | -23 | -0.9 | 146,000 | |
2,591 | 2,591 | 2,485 | 2,490 | -98 | -3.8 | 107,800 | |
2,592 | 2,600 | 2,521 | 2,588 | -4 | -0.2 | 83,000 | |
2,550 | 2,594 | 2,440 | 2,592 | +42 | +1.6 | 91,600 | |
2,540 | 2,710 | 2,440 | 2,550 | +10 | +0.4 | 217,000 | |
2,500 | 2,570 | 2,460 | 2,540 | +20 | +0.8 | 83,800 | |
2,430 | 2,570 | 2,390 | 2,520 | +100 | +4.1 | 120,800 | |
2,350 | 2,480 | 2,340 | 2,420 | +70 | +3.0 | 92,100 | |
2,430 | 2,430 | 2,250 | 2,350 | -60 | -2.5 | 109,400 | |
2,650 | 2,740 | 2,400 | 2,410 | -210 | -8.0 | 250,000 | |
2,540 | 2,730 | 2,520 | 2,620 | +60 | +2.3 | 94,400 | |
2,540 | 2,630 | 2,480 | 2,560 | +40 | +1.6 | 114,900 | |
2,690 | 2,860 | 2,480 | 2,520 | -170 | -6.3 | 237,300 |