38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,441 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,197 | 2,169 | 2,186 | -14 | -0.6 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,710 | 2,260 | 2,690 | +290 | +12.1 | 172,900 | |
2,320 | 2,450 | 2,230 | 2,400 | +100 | +4.3 | 134,500 | |
2,270 | 2,330 | 2,200 | 2,300 | +30 | +1.3 | 73,600 | |
2,320 | 2,380 | 2,270 | 2,270 | -50 | -2.2 | 55,100 | |
2,240 | 2,350 | 2,200 | 2,320 | +120 | +5.5 | 46,800 | |
2,380 | 2,420 | 2,030 | 2,200 | -210 | -8.7 | 77,200 | |
2,220 | 2,440 | 2,090 | 2,410 | +130 | +5.7 | 66,100 | |
2,330 | 2,470 | 2,030 | 2,280 | -50 | -2.1 | 108,600 | |
2,310 | 2,640 | 2,300 | 2,330 | +20 | +0.9 | 196,600 | |
2,520 | 2,590 | 1,970 | 2,310 | -170 | -6.9 | 294,600 | |
2,680 | 2,720 | 2,260 | 2,480 | -190 | -7.1 | 145,300 | |
2,980 | 2,980 | 2,350 | 2,670 | -310 | -10.4 | 278,100 | |
2,980 | 3,030 | 2,900 | 2,980 | -30 | -1.0 | 162,300 | |
2,900 | 3,160 | 2,840 | 3,010 | +180 | +6.4 | 139,100 | |
3,190 | 3,190 | 2,600 | 2,830 | -370 | -11.6 | 137,700 | |
3,670 | 3,670 | 2,600 | 3,200 | -450 | -12.3 | 315,300 | |
3,780 | 3,880 | 3,410 | 3,650 | -150 | -3.9 | 224,900 | |
4,000 | 4,060 | 3,780 | 3,800 | -200 | -5.0 | 306,700 | |
4,320 | 4,430 | 3,960 | 4,000 | -370 | -8.5 | 347,700 | |
4,270 | 4,480 | 4,230 | 4,370 | +30 | +0.7 | 311,900 | |
4,460 | 4,580 | 4,330 | 4,340 | -100 | -2.3 | 519,200 | |
4,580 | 4,620 | 4,320 | 4,440 | -200 | -4.3 | 473,700 | |
4,790 | 4,880 | 4,450 | 4,640 | -130 | -2.7 | 456,900 | |
4,990 | 5,020 | 4,560 | 4,770 | -180 | -3.6 | 852,800 | |
5,420 | 5,560 | 4,710 | 4,950 | -320 | -6.1 | 1,077,900 | |
5,500 | 5,790 | 4,660 | 5,270 | +130 | +2.5 | 1,662,500 | |
5,200 | 5,600 | 5,000 | 5,140 | -50 | -1.0 | 715,700 | |
4,950 | 5,370 | 4,790 | 5,190 | +200 | +4.0 | 860,400 | |
5,310 | 5,590 | 4,960 | 4,990 | -320 | -6.0 | 1,318,400 | |
4,480 | 5,490 | 4,350 | 5,310 | +840 | +18.8 | 1,954,500 |