38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,441 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,197 | 2,169 | 2,186 | -14 | -0.6 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,800 | 1,500 | 1,580 | +20 | +1.3 | 150,800 | |
1,250 | 1,830 | 1,250 | 1,560 | +310 | +24.8 | 221,700 | |
1,480 | 1,480 | 1,170 | 1,250 | -210 | -14.4 | 194,600 | |
1,800 | 1,870 | 1,350 | 1,460 | -380 | -20.7 | 90,100 | |
2,190 | 2,320 | 1,800 | 1,840 | -270 | -12.8 | 115,800 | |
2,380 | 2,390 | 2,020 | 2,110 | -260 | -11.0 | 217,900 | |
1,970 | 2,480 | 1,950 | 2,370 | +410 | +20.9 | 283,600 | |
2,200 | 2,480 | 1,420 | 1,960 | -200 | -9.3 | 642,000 | |
2,620 | 2,620 | 1,930 | 2,160 | -480 | -18.2 | 819,700 | |
3,010 | 3,230 | 2,580 | 2,640 | -440 | -14.3 | 461,800 | |
2,890 | 3,360 | 2,410 | 3,080 | +190 | +6.6 | 1,619,100 | |
3,490 | 3,690 | 2,700 | 2,890 | -570 | -16.5 | 990,600 | |
4,300 | 4,360 | 3,350 | 3,460 | -800 | -18.8 | 416,600 | |
3,290 | 4,350 | 3,140 | 4,260 | +1,020 | +31.5 | 641,200 | |
3,950 | 3,950 | 3,020 | 3,240 | -850 | -20.8 | 557,500 | |
4,100 | 5,300 | 3,770 | 4,090 | +120 | +3.0 | 1,293,600 | |
4,620 | 4,690 | 3,450 | 3,970 | -850 | -17.6 | 659,200 | |
5,470 | 5,560 | 4,420 | 4,820 | -670 | -12.2 | 842,400 | |
7,100 | 7,210 | 5,130 | 5,490 | -1,590 | -22.5 | 928,600 | |
6,400 | 7,580 | 6,080 | 7,080 | +750 | +11.8 | 2,504,200 | |
7,380 | 7,480 | 5,220 | 6,330 | -550 | -8.0 | 2,087,200 | |
2,820 | 7,180 | 2,690 | 6,880 | +4,070 | +144.8 | 6,974,100 | |
2,780 | 2,920 | 2,740 | 2,810 | +30 | +1.1 | 97,300 | |
2,850 | 2,890 | 2,760 | 2,780 | -60 | -2.1 | 66,900 | |
2,870 | 3,200 | 2,770 | 2,840 | -30 | -1.0 | 96,000 | |
2,820 | 3,030 | 2,790 | 2,870 | +70 | +2.5 | 78,600 | |
2,870 | 2,920 | 2,640 | 2,800 | -100 | -3.4 | 84,300 | |
3,010 | 3,080 | 2,770 | 2,900 | -110 | -3.7 | 150,100 | |
2,930 | 3,190 | 2,890 | 3,010 | +130 | +4.5 | 139,900 | |
2,680 | 3,210 | 2,680 | 2,880 | +220 | +8.3 | 283,700 |